Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.17	116.19	110.00	110.14	3,027,762	-4.00(-3.50%)
Jan 29, 2015	112.40	115.94	111.28	114.14	4,026,948	-7.12(-5.87%)
Jan 28, 2015	124.76	124.99	120.88	121.26	1,830,219	-2.41(-1.95%)
Jan 27, 2015	123.91	126.54	123.81	123.67	1,103,818	-1.45(-1.16%)
Jan 26, 2015	125.86	126.83	124.44	125.12	1,203,838	-0.45(-0.36%)
Jan 23, 2015	126.72	127.02	125.02	125.57	977,026	-1.73(-1.36%)
Jan 22, 2015	125.41	127.69	122.01	127.30	1,579,283	+2.22(+1.77%)
Jan 21, 2015	123.71	126.21	123.71	125.08	1,196,838	+0.34(+0.28%)
Jan 20, 2015	123.14	125.26	121.03	124.74	1,101,462	+1.88(+1.53%)
Jan 16, 2015	117.40	123.08	117.14	122.86	1,424,710	+5.08(+4.31%)
Jan 15, 2015	120.78	121.39	117.68	117.78	1,052,322	-2.60(-2.16%)
Jan 14, 2015	118.42	121.22	118.42	120.38	1,214,802	-0.22(-0.18%)
Jan 13, 2015	120.40	123.85	119.70	120.60	1,631,580	+2.29(+1.94%)
Jan 12, 2015	123.01	124.40	117.73	118.31	2,783,117	-3.90(-3.19%)
Jan 09, 2015	123.75	125.29	122.00	122.21	1,069,475	-1.76(-1.42%)
Jan 08, 2015	122.00	124.00	121.14	123.97	1,358,285	+3.31(+2.74%)
Jan 07, 2015	118.82	120.77	117.63	120.66	1,219,766	+3.30(+2.81%)
Jan 06, 2015	121.31	122.58	116.80	117.36	2,289,743	-3.67(-3.03%)
Jan 05, 2015	122.27	122.78	119.34	121.03	1,684,226	-2.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.