Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	132.88	133.41	129.20	129.36	1,340,833	-3.70(-2.78%)
Nov 27, 2015	132.63	134.23	131.97	133.06	340,914	+1.09(+0.83%)
Nov 25, 2015	133.16	131.97	131.97	131.97	689,900	-1.16(-0.87%)
Nov 24, 2015	130.73	133.20	130.08	133.13	1,031,265	+0.84(+0.63%)
Nov 23, 2015	130.78	134.71	130.12	132.29	970,121	+1.74(+1.33%)
Nov 20, 2015	132.54	133.64	130.11	130.55	1,672,864	+0.47(+0.36%)
Nov 19, 2015	133.01	134.00	129.77	130.08	1,248,262	-3.18(-2.39%)
Nov 18, 2015	128.01	133.42	127.84	133.26	1,760,810	+5.00(+3.90%)
Nov 17, 2015	125.08	128.36	124.27	128.26	1,501,740	+2.98(+2.38%)
Nov 16, 2015	122.28	125.50	121.52	125.28	1,615,142	+2.23(+1.81%)
Nov 13, 2015	117.13	123.09	116.78	123.05	2,292,584	+5.75(+4.90%)
Nov 12, 2015	117.78	119.11	116.87	117.30	1,022,433	-0.90(-0.76%)
Nov 11, 2015	119.59	119.90	117.52	118.20	1,053,059	-0.70(-0.59%)
Nov 10, 2015	118.80	119.95	117.56	118.90	1,034,561	+0.05(+0.04%)
Nov 09, 2015	117.70	120.11	116.94	118.85	1,522,276	+0.89(+0.75%)
Nov 06, 2015	120.25	121.34	117.01	117.96	2,526,440	-3.95(-3.24%)
Nov 05, 2015	125.00	126.34	121.82	121.91	1,486,215	-2.99(-2.39%)
Nov 04, 2015	128.88	128.94	122.56	124.90	1,614,178	-3.46(-2.70%)
Nov 03, 2015	127.21	128.98	125.61	128.36	1,812,731	+1.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.