Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.49	28.91	28.32	28.41	36,631,252	-0.25(-0.87%)
Jan 29, 2015	28.59	28.77	28.20	28.66	30,828,834	+0.04(+0.13%)
Jan 28, 2015	29.11	29.23	28.61	28.62	31,492,396	-0.19(-0.65%)
Jan 27, 2015	29.00	29.12	28.80	28.81	27,344,854	-0.38(-1.30%)
Jan 26, 2015	29.20	29.27	28.90	29.19	24,235,826	-0.12(-0.40%)
Jan 23, 2015	29.74	29.79	29.20	29.31	39,124,664	-0.40(-1.36%)
Jan 22, 2015	29.91	30.13	29.16	29.71	61,862,708	-0.28(-0.93%)
Jan 21, 2015	29.77	30.08	29.59	29.99	40,025,756	+0.04(+0.15%)
Jan 20, 2015	29.92	29.99	29.65	29.95	26,379,830	+0.12(+0.40%)
Jan 16, 2015	29.29	29.85	29.29	29.83	29,040,860	+0.55(+1.89%)
Jan 15, 2015	29.19	29.55	29.09	29.27	20,071,390	+0.08(+0.28%)
Jan 14, 2015	29.14	29.42	28.95	29.19	23,729,752	-0.13(-0.45%)
Jan 13, 2015	29.51	29.71	29.17	29.32	21,032,584	+0.06(+0.21%)
Jan 12, 2015	29.21	29.38	29.01	29.26	20,480,222	+0.20(+0.68%)
Jan 09, 2015	29.36	29.41	28.98	29.06	20,976,054	-0.26(-0.89%)
Jan 08, 2015	28.85	29.36	28.67	29.32	28,304,554	+0.62(+2.14%)
Jan 07, 2015	29.16	29.24	28.62	28.71	33,453,046	-0.19(-0.65%)
Jan 06, 2015	28.74	29.10	28.54	28.90	37,356,716	+0.29(+1.01%)
Jan 05, 2015	28.92	28.97	28.60	28.61	30,849,944	-0.24(-0.83%)
Jan 02, 2015	28.87	29.01	28.82	28.85	18,592,916	+0.11(+0.38%)
Dec 31, 2014	28.92	28.74	28.74	28.74	22,838,980	-0.34(-1.16%)
Dec 30, 2014	29.19	29.23	28.96	29.07	16,261,042	-0.14(-0.46%)
Dec 29, 2014	29.25	29.36	29.06	29.21	14,445,493	-0.19(-0.65%)
Dec 26, 2014	29.42	29.45	29.32	29.40	11,458,155	+0.12(+0.40%)
Dec 24, 2014	29.28	29.28	29.28	29.28	12,763,912	+0.00(+0.00%)
Dec 23, 2014	29.31	29.42	29.14	29.28	19,948,844	+0.10(+0.34%)
Dec 22, 2014	28.93	29.18	28.80	29.18	24,901,266	+0.30(+1.04%)
Dec 19, 2014	28.85	29.07	28.63	28.88	50,981,364	-0.02(-0.06%)
Dec 18, 2014	29.09	29.09	28.57	28.90	37,209,856	+0.37(+1.31%)
Dec 17, 2014	27.89	28.68	27.83	28.53	38,564,136	+0.56(+2.00%)
Dec 16, 2014	27.80	28.65	27.77	27.97	36,055,692	+0.07(+0.24%)
Dec 15, 2014	28.29	28.29	27.70	27.90	35,187,396	-0.10(-0.35%)
Dec 12, 2014	28.26	28.31	27.84	28.00	38,694,316	-0.48(-1.68%)
Dec 11, 2014	28.51	28.75	28.37	28.48	29,909,706	+0.11(+0.39%)
Dec 10, 2014	28.84	28.86	28.05	28.37	54,860,860	-0.45(-1.58%)
Dec 09, 2014	29.18	29.22	28.38	28.82	80,934,792	-1.22(-4.05%)
Dec 08, 2014	29.96	30.31	29.83	30.04	23,415,566	+0.18(+0.60%)
Dec 05, 2014	29.90	29.95	29.75	29.86	25,252,698	-0.10(-0.35%)
Dec 04, 2014	29.93	30.04	29.74	29.96	23,823,098	-0.01(-0.02%)
Dec 03, 2014	30.11	30.11	29.66	29.97	36,509,856	-0.20(-0.65%)
Dec 02, 2014	30.59	30.72	30.13	30.17	29,517,360	-0.57(-1.84%)
Dec 01, 2014	31.13	31.23	30.71	30.73	19,439,310	-0.34(-1.11%)
Nov 28, 2014	30.84	31.21	30.84	31.08	15,505,293	+0.34(+1.10%)
Nov 26, 2014	30.33	30.74	30.74	30.74	19,471,128	+0.43(+1.42%)
Nov 25, 2014	30.31	30.42	30.04	30.31	22,524,324	-0.10(-0.32%)
Nov 24, 2014	30.44	30.65	30.01	30.41	28,906,096	-0.44(-1.41%)
Nov 21, 2014	31.04	31.05	30.53	30.84	32,525,316	+0.01(+0.04%)
Nov 20, 2014	30.97	31.03	30.69	30.83	16,043,867	-0.18(-0.59%)
Nov 19, 2014	31.33	31.35	30.89	31.01	25,677,352	-0.45(-1.43%)
Nov 18, 2014	31.59	31.59	31.37	31.46	14,642,631	-0.11(-0.35%)
Nov 17, 2014	31.58	31.62	31.41	31.57	11,211,744	-0.06(-0.19%)
Nov 14, 2014	31.49	31.78	31.44	31.64	20,743,170	+0.18(+0.59%)
Nov 13, 2014	31.12	31.51	31.11	31.45	18,341,970	+0.23(+0.75%)
Nov 12, 2014	30.93	31.34	30.90	31.22	16,097,777	+0.13(+0.41%)
Nov 11, 2014	31.29	31.30	30.92	31.09	14,911,315	-0.07(-0.22%)
Nov 10, 2014	31.16	31.36	30.81	31.16	28,252,956	-0.09(-0.28%)
Nov 07, 2014	30.92	31.25	30.79	31.24	22,805,114	+0.36(+1.15%)
Nov 06, 2014	30.94	30.95	30.51	30.89	21,638,912	-0.04(-0.12%)
Nov 05, 2014	31.14	31.32	30.67	30.92	18,010,874	+0.01(+0.02%)
Nov 04, 2014	30.97	31.28	30.79	30.92	22,858,168	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.