Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.45	49.12	46.94	48.94	8,665,473	+2.33(+4.99%)
Sep 29, 2015	46.63	46.77	46.06	46.61	7,068,965	+0.09(+0.20%)
Sep 28, 2015	47.74	47.87	46.47	46.52	6,649,546	-1.59(-3.31%)
Sep 25, 2015	48.51	48.79	47.88	48.11	5,514,478	+0.17(+0.36%)
Sep 24, 2015	48.08	48.08	47.31	47.94	4,978,874	-0.37(-0.76%)
Sep 23, 2015	48.55	48.74	48.01	48.31	4,380,432	-0.23(-0.48%)
Sep 22, 2015	48.66	48.99	48.31	48.54	5,981,558	-0.69(-1.40%)
Sep 21, 2015	49.28	49.41	48.53	49.23	5,997,807	+0.17(+0.35%)
Sep 18, 2015	49.72	50.29	48.88	49.06	8,929,166	-1.73(-3.40%)
Sep 17, 2015	50.76	51.36	50.44	50.79	6,123,120	-0.06(-0.12%)
Sep 16, 2015	50.38	50.93	49.95	50.85	4,346,365	+0.40(+0.79%)
Sep 15, 2015	49.77	50.62	49.24	50.45	3,754,260	+0.90(+1.82%)
Sep 14, 2015	49.69	49.83	49.31	49.55	2,990,782	-0.29(-0.59%)
Sep 11, 2015	48.97	49.87	48.74	49.84	4,438,146	+0.94(+1.92%)
Sep 10, 2015	49.45	49.71	48.65	48.91	5,164,863	-0.69(-1.38%)
Sep 09, 2015	50.68	51.11	49.49	49.59	5,326,295	-0.45(-0.91%)
Sep 08, 2015	49.47	50.16	49.26	50.05	5,118,580	+1.76(+3.64%)
Sep 04, 2015	48.38	48.29	48.29	48.29	3,465,863	-0.81(-1.66%)
Sep 03, 2015	49.37	49.55	48.82	49.10	2,969,583	-0.03(-0.06%)
Sep 02, 2015	48.99	49.13	48.19	49.13	5,454,691	+0.72(+1.48%)
Sep 01, 2015	47.50	48.69	47.44	48.42	7,328,349	-0.41(-0.84%)
Aug 31, 2015	49.58	49.78	48.79	48.83	5,266,068	-1.25(-2.51%)
Aug 28, 2015	50.27	50.65	49.75	50.08	4,779,087	-0.28(-0.55%)
Aug 27, 2015	49.03	50.77	49.03	50.36	8,581,379	+1.59(+3.25%)
Aug 26, 2015	47.72	48.89	46.87	48.77	7,453,281	+2.19(+4.70%)
Aug 25, 2015	48.53	48.62	46.54	46.58	10,337,466	-0.67(-1.41%)
Aug 24, 2015	45.23	48.35	43.70	47.25	17,041,776	-1.54(-3.15%)
Aug 21, 2015	49.61	49.93	48.48	48.79	14,301,732	-1.30(-2.59%)
Aug 20, 2015	52.15	52.38	50.02	50.08	12,624,367	-2.61(-4.96%)
Aug 19, 2015	52.34	53.09	51.93	52.70	16,268,900	+1.16(+2.24%)
Aug 18, 2015	51.85	52.09	51.36	51.54	7,396,805	-0.51(-0.98%)
Aug 17, 2015	50.72	52.45	50.51	52.05	9,853,247	+0.88(+1.72%)
Aug 14, 2015	51.14	51.51	50.81	51.17	6,125,420	-0.13(-0.25%)
Aug 13, 2015	49.89	52.08	49.77	51.30	12,827,897	+1.91(+3.87%)
Aug 12, 2015	50.18	50.19	48.19	49.39	19,444,792	-1.75(-3.42%)
Aug 11, 2015	52.92	52.92	50.81	51.14	15,773,075	-2.62(-4.87%)
Aug 10, 2015	54.03	54.39	53.69	53.76	2,106,163	+0.13(+0.24%)
Aug 07, 2015	53.53	53.62	53.02	53.63	2,356,466	-0.10(-0.18%)
Aug 06, 2015	54.64	54.89	53.55	53.73	3,328,992	-0.78(-1.43%)
Aug 05, 2015	54.45	54.86	54.14	54.50	2,279,244	+0.52(+0.96%)
Aug 04, 2015	53.87	54.29	53.73	53.98	2,292,177	+0.23(+0.42%)
Aug 03, 2015	53.89	54.01	53.33	53.76	2,439,993	+0.04(+0.07%)
Jul 31, 2015	54.18	54.28	53.66	53.72	2,342,060	-0.16(-0.30%)
Jul 30, 2015	53.76	54.09	53.27	53.88	2,282,467	+0.15(+0.28%)
Jul 29, 2015	53.35	54.03	53.17	53.73	3,445,616	+0.50(+0.94%)
Jul 28, 2015	52.98	53.34	52.48	53.22	3,271,915	+0.59(+1.13%)
Jul 27, 2015	52.60	52.87	52.23	52.63	6,120,214	-0.45(-0.84%)
Jul 24, 2015	54.00	54.14	52.87	53.08	4,342,941	-0.68(-1.26%)
Jul 23, 2015	54.50	54.62	53.62	53.76	5,713,830	-0.91(-1.67%)
Jul 22, 2015	53.96	55.04	53.88	54.67	5,252,131	+0.42(+0.78%)
Jul 21, 2015	54.01	54.36	53.77	54.25	3,686,774	+0.30(+0.56%)
Jul 20, 2015	53.87	54.28	53.51	53.95	3,662,653	+0.15(+0.28%)
Jul 17, 2015	53.88	54.03	53.48	53.79	6,125,430	-0.23(-0.42%)
Jul 16, 2015	54.78	54.99	53.74	54.02	6,136,152	-0.39(-0.71%)
Jul 15, 2015	55.74	55.74	53.59	54.40	16,126,340	-1.72(-3.07%)
Jul 14, 2015	55.48	56.23	55.26	56.13	9,538,133	+0.54(+0.97%)
Jul 13, 2015	55.77	56.34	55.27	55.59	6,951,335	+0.15(+0.28%)
Jul 10, 2015	54.41	55.55	54.11	55.44	8,201,478	+1.75(+3.26%)
Jul 09, 2015	54.00	54.82	53.61	53.69	8,584,503	+0.53(+1.00%)
Jul 08, 2015	53.69	53.96	51.97	53.16	12,783,601	-1.69(-3.08%)
Jul 07, 2015	55.52	55.52	54.00	54.85	10,593,200	-0.48(-0.86%)
Jul 06, 2015	55.29	55.58	55.06	55.32	3,848,756	-0.54(-0.96%)
Jul 02, 2015	56.07	55.86	55.86	55.86	3,307,374	-0.09(-0.15%)
Jul 01, 2015	55.59	56.38	55.54	55.94	5,046,648	+0.98(+1.79%)
Jun 30, 2015	55.15	55.21	54.46	54.96	4,696,104	+0.29(+0.52%)
Jun 29, 2015	56.01	56.24	54.57	54.68	5,474,717	-1.92(-3.39%)
Jun 26, 2015	55.96	56.78	55.76	56.59	3,539,945	+0.84(+1.50%)
Jun 25, 2015	56.04	56.13	55.65	55.76	3,940,747	-0.08(-0.14%)
Jun 24, 2015	56.17	56.20	55.81	55.84	4,094,855	-0.32(-0.57%)
Jun 23, 2015	56.62	56.67	56.06	56.15	2,745,528	-0.24(-0.42%)
Jun 22, 2015	56.51	56.91	56.21	56.39	4,080,850	+0.09(+0.16%)
Jun 19, 2015	56.37	56.55	56.27	56.30	3,352,482	-0.25(-0.44%)
Jun 18, 2015	55.79	56.95	55.72	56.55	3,297,176	+0.84(+1.51%)
Jun 17, 2015	55.88	56.00	55.36	55.71	3,061,599	-0.32(-0.57%)
Jun 16, 2015	55.38	56.05	55.38	56.02	3,513,521	+0.57(+1.03%)
Jun 15, 2015	55.18	55.55	54.96	55.45	1,990,108	-0.14(-0.25%)
Jun 12, 2015	55.56	55.79	55.44	55.59	3,632,398	-0.13(-0.24%)
Jun 11, 2015	56.07	56.19	55.65	55.73	1,945,499	-0.16(-0.29%)
Jun 10, 2015	55.21	55.99	55.21	55.89	2,979,762	+0.62(+1.11%)
Jun 09, 2015	55.14	55.40	55.02	55.27	2,808,465	+0.05(+0.10%)
Jun 08, 2015	55.25	55.77	55.18	55.22	4,366,792	-0.18(-0.32%)
Jun 05, 2015	55.14	55.62	55.02	55.40	2,631,760	+0.16(+0.30%)
Jun 04, 2015	55.37	55.58	55.04	55.23	3,883,314	-0.63(-1.13%)
Jun 03, 2015	55.26	56.29	54.91	55.86	8,146,744	+1.03(+1.87%)
Jun 02, 2015	55.05	55.38	54.77	54.83	3,542,204	-0.24(-0.44%)
Jun 01, 2015	54.83	55.42	54.63	55.08	4,062,865	+0.10(+0.18%)
May 29, 2015	55.87	56.01	54.79	54.98	6,079,126	-1.03(-1.84%)
May 28, 2015	56.10	56.25	55.61	56.01	4,638,890	-0.11(-0.20%)
May 27, 2015	56.46	56.66	55.91	56.12	5,630,726	+0.27(+0.48%)
May 26, 2015	55.82	56.26	55.34	55.85	4,928,592	+0.00(+0.00%)
May 22, 2015	56.97	55.85	55.85	55.85	9,233,441	-1.16(-2.03%)
May 21, 2015	57.68	57.73	56.83	57.01	5,549,885	-0.88(-1.52%)
May 20, 2015	57.93	58.51	57.45	57.89	5,811,951	+0.35(+0.60%)
May 19, 2015	57.27	57.93	56.96	57.54	7,826,422	+0.44(+0.77%)
May 18, 2015	57.23	57.89	56.71	57.10	6,036,592	-0.23(-0.39%)
May 15, 2015	55.97	57.42	55.58	57.33	10,184,410	+2.40(+4.38%)
May 14, 2015	55.14	55.37	54.77	54.93	3,284,501	+0.07(+0.13%)
May 13, 2015	54.99	55.44	54.72	54.85	2,763,532	-0.30(-0.54%)
May 12, 2015	54.44	55.45	54.40	55.15	4,728,668	+0.40(+0.72%)
May 11, 2015	54.89	55.18	54.69	54.76	7,143,517	-0.09(-0.16%)
May 08, 2015	55.52	55.99	54.83	54.84	7,973,974	-0.15(-0.28%)
May 07, 2015	54.56	55.24	54.27	54.99	5,511,265	+0.56(+1.03%)
May 06, 2015	55.07	55.17	54.22	54.43	4,827,017	-0.48(-0.87%)
May 05, 2015	55.10	55.28	54.81	54.91	8,036,362	-0.62(-1.12%)
May 04, 2015	56.10	57.43	55.51	55.53	16,637,264	-0.54(-0.97%)
May 01, 2015	52.78	56.13	52.75	56.07	28,092,600	+3.62(+6.91%)
Apr 30, 2015	52.51	52.97	52.24	52.45	4,227,955	-0.18(-0.34%)
Apr 29, 2015	52.64	52.94	52.50	52.63	4,712,931	-0.36(-0.68%)
Apr 28, 2015	52.65	53.23	52.41	52.99	4,953,781	+0.14(+0.27%)
Apr 27, 2015	53.14	53.34	52.71	52.85	6,385,843	-0.30(-0.56%)
Apr 24, 2015	51.41	53.17	51.30	53.14	12,485,977	+1.85(+3.60%)
Apr 23, 2015	51.16	51.52	50.86	51.30	7,439,153	+0.02(+0.04%)
Apr 22, 2015	50.95	52.05	50.31	51.28	21,053,478	+1.95(+3.95%)
Apr 21, 2015	49.42	49.51	48.99	49.33	7,716,808	-0.15(-0.30%)
Apr 20, 2015	49.10	49.62	48.85	49.48	4,815,735	+0.82(+1.68%)
Apr 17, 2015	48.18	48.82	48.04	48.66	6,743,580	+0.16(+0.33%)
Apr 16, 2015	48.56	49.27	48.43	48.50	4,918,809	-0.07(-0.14%)
Apr 15, 2015	48.79	49.07	48.56	48.57	4,382,705	-0.01(-0.03%)
Apr 14, 2015	48.96	49.03	48.39	48.58	4,638,131	-0.67(-1.36%)
Apr 13, 2015	48.66	49.54	48.42	49.25	7,098,025	+0.43(+0.87%)
Apr 10, 2015	48.17	48.88	48.04	48.82	4,000,873	+0.67(+1.39%)
Apr 09, 2015	47.62	48.18	47.60	48.15	6,503,902	+0.38(+0.79%)
Apr 08, 2015	47.98	48.15	47.54	47.77	5,157,922	+0.19(+0.39%)
Apr 07, 2015	48.48	48.56	47.52	47.59	7,159,240	-0.88(-1.81%)
Apr 06, 2015	48.30	48.93	48.11	48.46	4,117,977	-0.04(-0.08%)
Apr 02, 2015	48.03	48.50	48.50	48.50	5,835,278	+0.58(+1.21%)
Apr 01, 2015	47.81	47.95	47.50	47.92	4,455,309	+0.07(+0.15%)
Mar 31, 2015	48.15	48.52	47.85	47.85	3,940,750	-0.42(-0.87%)
Mar 30, 2015	47.63	48.37	47.63	48.27	3,314,153	+0.67(+1.40%)
Mar 27, 2015	47.78	48.06	47.52	47.60	3,204,319	-0.15(-0.31%)
Mar 26, 2015	47.73	48.13	47.55	47.75	4,265,374	-0.36(-0.76%)
Mar 25, 2015	48.93	48.93	48.09	48.11	5,676,265	-0.62(-1.27%)
Mar 24, 2015	48.32	48.85	48.32	48.73	7,490,485	+0.55(+1.14%)
Mar 23, 2015	48.17	48.68	48.09	48.18	5,683,284	+0.04(+0.08%)
Mar 20, 2015	48.15	48.63	47.94	48.15	11,476,569	+0.29(+0.60%)
Mar 19, 2015	47.90	48.13	47.71	47.86	5,071,154	-0.12(-0.25%)
Mar 18, 2015	47.39	48.21	47.12	47.98	4,395,687	+0.66(+1.39%)
Mar 17, 2015	47.46	47.58	47.27	47.33	4,680,970	-0.20(-0.42%)
Mar 16, 2015	47.45	47.70	47.24	47.53	5,221,302	+0.41(+0.88%)
Mar 13, 2015	47.62	47.62	46.68	47.11	4,316,939	-0.20(-0.42%)
Mar 12, 2015	46.84	47.37	46.65	47.32	4,757,591	+0.81(+1.75%)
Mar 11, 2015	47.11	47.53	46.44	46.50	7,693,149	-0.84(-1.77%)
Mar 10, 2015	48.00	48.14	47.32	47.34	5,241,866	-0.95(-1.96%)
Mar 09, 2015	48.18	48.61	48.14	48.29	3,907,122	+0.17(+0.35%)
Mar 06, 2015	48.53	48.80	47.89	48.12	6,938,550	-0.83(-1.69%)
Mar 05, 2015	48.67	49.15	48.42	48.94	5,515,237	+0.27(+0.55%)
Mar 04, 2015	48.92	49.33	49.55	48.68	12,675,323	-0.87(-1.75%)
Mar 03, 2015	49.24	49.61	48.85	49.55	7,646,901	-0.18(-0.35%)
Mar 02, 2015	49.24	50.35	48.92	49.72	5,556,484	+0.42(+0.85%)
Feb 27, 2015	48.15	50.13	47.92	49.30	16,122,186	+1.05(+2.17%)
Feb 26, 2015	47.94	48.32	47.55	48.26	6,301,603	+0.26(+0.54%)
Feb 25, 2015	47.33	48.04	47.13	48.00	4,514,199	+0.67(+1.41%)
Feb 24, 2015	47.06	47.45	46.85	47.33	3,313,765	+0.26(+0.54%)
Feb 23, 2015	47.27	47.59	46.87	47.07	3,779,003	-0.05(-0.12%)
Feb 20, 2015	46.62	47.19	46.33	47.13	6,414,634	+0.52(+1.12%)
Feb 19, 2015	46.54	46.75	46.18	46.60	3,863,676	+0.10(+0.22%)
Feb 18, 2015	46.17	46.67	45.90	46.50	5,687,369	+0.27(+0.59%)
Feb 17, 2015	45.27	46.32	45.15	46.23	6,443,210	+0.83(+1.82%)
Feb 13, 2015	45.36	45.40	45.40	45.40	4,337,222	-0.07(-0.15%)
Feb 12, 2015	45.16	45.53	44.62	45.47	3,776,489	+0.49(+1.09%)
Feb 11, 2015	45.12	45.23	44.68	44.98	3,722,529	-0.05(-0.12%)
Feb 10, 2015	44.68	45.13	44.40	45.03	3,849,706	+0.59(+1.33%)
Feb 09, 2015	44.65	45.11	44.36	44.44	4,602,481	-0.50(-1.11%)
Feb 06, 2015	45.53	45.55	44.68	44.94	7,731,212	-0.77(-1.69%)
Feb 05, 2015	44.40	45.94	43.83	45.71	15,349,888	+0.94(+2.10%)
Feb 04, 2015	44.55	45.10	44.54	44.77	6,165,166	+0.02(+0.05%)
Feb 03, 2015	44.61	44.87	44.09	44.74	5,466,945	+0.53(+1.21%)
Feb 02, 2015	44.03	44.29	42.85	44.21	5,105,587	+0.27(+0.62%)
Jan 30, 2015	44.76	44.87	43.90	43.94	5,145,718	-1.21(-2.68%)
Jan 29, 2015	44.16	45.16	44.00	45.15	4,928,095	+0.83(+1.88%)
Jan 28, 2015	44.94	45.01	44.26	44.31	7,880,799	-0.32(-0.72%)
Jan 27, 2015	44.59	44.98	44.51	44.63	5,847,322	-0.49(-1.09%)
Jan 26, 2015	44.85	45.29	44.84	45.13	3,715,683	+0.08(+0.18%)
Jan 23, 2015	44.91	45.55	44.83	45.05	5,364,550	+0.19(+0.43%)
Jan 22, 2015	43.77	45.06	43.58	44.85	5,884,867	+1.39(+3.20%)
Jan 21, 2015	43.03	43.53	42.92	43.46	4,613,647	+0.21(+0.49%)
Jan 20, 2015	44.02	44.15	43.13	43.25	6,086,371	-0.78(-1.77%)
Jan 16, 2015	43.36	44.08	43.11	44.03	4,819,097	+0.60(+1.37%)
Jan 15, 2015	43.95	44.24	43.41	43.43	6,379,224	-0.52(-1.19%)
Jan 14, 2015	43.35	44.40	43.27	43.95	5,939,785	-0.00(-0.01%)
Jan 13, 2015	44.57	44.65	43.53	43.96	5,482,809	-0.18(-0.41%)
Jan 12, 2015	44.28	44.48	43.99	44.14	4,636,431	-0.33(-0.75%)
Jan 09, 2015	44.62	44.66	44.06	44.47	4,378,647	-0.08(-0.18%)
Jan 08, 2015	44.13	44.67	44.10	44.55	5,047,427	+0.76(+1.74%)
Jan 07, 2015	42.96	43.84	42.85	43.79	5,408,098	+1.40(+3.31%)
Jan 06, 2015	43.20	43.22	42.00	42.38	5,942,855	-0.53(-1.23%)
Jan 05, 2015	43.84	44.02	42.90	42.91	5,203,516	-0.89(-2.03%)
Jan 02, 2015	44.46	44.50	43.59	43.80	2,711,583	-0.30(-0.69%)
Dec 31, 2014	44.45	44.10	44.10	44.10	2,542,836	-0.26(-0.59%)
Dec 30, 2014	44.51	44.66	44.27	44.36	2,419,153	-0.17(-0.38%)
Dec 29, 2014	44.25	44.79	44.16	44.53	3,126,286	+0.25(+0.57%)
Dec 26, 2014	44.11	44.42	43.99	44.28	1,720,375	+0.21(+0.48%)
Dec 24, 2014	44.22	44.07	44.07	44.07	1,319,982	+0.07(+0.15%)
Dec 23, 2014	43.89	44.19	43.81	44.00	2,652,422	+0.13(+0.30%)
Dec 22, 2014	43.32	43.92	43.13	43.87	4,069,032	+0.78(+1.81%)
Dec 19, 2014	43.21	43.75	42.89	43.09	9,555,756	-0.35(-0.79%)
Dec 18, 2014	43.15	43.45	42.87	43.43	7,429,755	+0.69(+1.61%)
Dec 17, 2014	41.96	42.78	41.89	42.74	8,915,205	+0.96(+2.29%)
Dec 16, 2014	42.50	42.89	41.77	41.78	11,646,693	-0.97(-2.28%)
Dec 15, 2014	44.21	44.28	42.73	42.76	8,210,071	-1.34(-3.05%)
Dec 12, 2014	43.84	44.67	43.74	44.10	9,332,099	+0.50(+1.15%)
Dec 11, 2014	42.99	44.17	42.71	43.60	13,149,738	+0.90(+2.11%)
Dec 10, 2014	43.07	44.15	42.67	42.70	17,016,348	-2.84(-6.24%)
Dec 09, 2014	45.77	45.99	45.40	45.54	7,316,741	-0.75(-1.62%)
Dec 08, 2014	46.70	47.01	46.13	46.29	5,617,699	-1.11(-2.35%)
Dec 05, 2014	47.27	47.53	47.07	47.40	3,033,474	+0.35(+0.73%)
Dec 04, 2014	46.92	47.35	46.55	47.06	3,680,568	+0.05(+0.12%)
Dec 03, 2014	47.54	47.57	46.60	47.00	4,980,232	-0.44(-0.92%)
Dec 02, 2014	46.87	47.46	46.70	47.44	5,991,731	+0.59(+1.27%)
Dec 01, 2014	45.77	47.08	45.77	46.84	5,159,473	+0.08(+0.17%)
Nov 28, 2014	46.57	46.96	46.54	46.77	2,486,740	+0.30(+0.65%)
Nov 26, 2014	46.28	46.46	46.46	46.46	4,108,611	+0.28(+0.60%)
Nov 25, 2014	46.25	46.45	45.95	46.19	5,324,799	-0.06(-0.13%)
Nov 24, 2014	46.20	46.41	45.80	46.25	4,549,011	+0.32(+0.70%)
Nov 21, 2014	46.26	46.57	45.85	45.92	6,036,565	+0.21(+0.46%)
Nov 20, 2014	45.10	45.86	45.10	45.71	7,431,655	+0.93(+2.08%)
Nov 19, 2014	44.92	44.97	44.54	44.78	2,663,570	-0.13(-0.30%)
Nov 18, 2014	44.79	45.15	44.60	44.91	4,272,953	+0.12(+0.27%)
Nov 17, 2014	45.05	45.45	44.74	44.79	3,656,020	-0.48(-1.06%)
Nov 14, 2014	45.54	45.59	45.13	45.27	4,012,572	-0.37(-0.81%)
Nov 13, 2014	45.17	45.77	45.17	45.64	6,434,621	+0.50(+1.11%)
Nov 12, 2014	44.42	45.17	44.40	45.14	4,714,787	+0.63(+1.41%)
Nov 11, 2014	44.44	44.67	44.34	44.51	2,509,119	+0.15(+0.34%)
Nov 10, 2014	44.30	44.64	44.20	44.36	4,443,164	+0.25(+0.56%)
Nov 07, 2014	44.07	44.14	43.53	44.11	4,000,044	-0.15(-0.33%)
Nov 06, 2014	44.25	44.41	43.86	44.25	4,426,699	+0.40(+0.91%)
Nov 05, 2014	43.88	43.95	43.55	43.85	3,266,725	+0.23(+0.53%)
Nov 04, 2014	43.29	43.68	43.20	43.62	3,857,612	+0.30(+0.70%)
Nov 03, 2014	43.42	43.49	43.09	43.32	5,049,492	-0.16(-0.38%)
Oct 31, 2014	42.72	43.68	42.57	43.48	9,950,672	+1.12(+2.64%)
Oct 30, 2014	42.09	42.50	42.02	42.37	3,464,617	+0.22(+0.53%)
Oct 29, 2014	42.58	42.60	41.96	42.14	4,012,668	-0.36(-0.85%)
Oct 28, 2014	42.43	42.56	42.20	42.50	2,928,657	+0.35(+0.82%)
Oct 27, 2014	42.20	42.30	41.95	42.16	2,344,617	-0.15(-0.34%)
Oct 24, 2014	41.83	42.32	41.71	42.30	3,071,808	+0.38(+0.91%)
Oct 23, 2014	42.15	42.17	41.80	41.92	2,541,078	+0.07(+0.17%)
Oct 22, 2014	42.19	42.37	41.77	41.85	3,270,034	-0.41(-0.96%)
Oct 21, 2014	41.86	42.47	41.79	42.26	3,817,026	+0.41(+0.97%)
Oct 20, 2014	41.29	41.91	41.29	41.85	2,605,854	+0.46(+1.11%)
Oct 17, 2014	41.41	41.68	41.15	41.39	4,793,065	+0.45(+1.11%)
Oct 16, 2014	39.90	41.24	39.90	40.94	5,240,306	+0.24(+0.58%)
Oct 15, 2014	40.24	40.88	39.84	40.70	7,708,203	-0.18(-0.44%)
Oct 14, 2014	40.92	40.98	40.55	40.88	5,861,414	+0.12(+0.30%)
Oct 13, 2014	41.72	42.04	40.69	40.76	6,328,887	-1.02(-2.44%)
Oct 10, 2014	41.72	42.11	41.57	41.78	8,302,279	+0.19(+0.45%)
Oct 09, 2014	42.62	42.63	41.57	41.59	6,577,203	-1.05(-2.46%)
Oct 08, 2014	42.33	43.40	42.17	42.64	13,129,729	+0.61(+1.45%)
Oct 07, 2014	42.71	42.73	42.02	42.03	9,984,045	-0.99(-2.31%)
Oct 06, 2014	43.31	43.40	43.00	43.02	5,031,976	-0.15(-0.35%)
Oct 03, 2014	43.46	43.90	43.16	43.18	6,264,574	+0.07(+0.15%)
Oct 02, 2014	43.13	43.40	42.83	43.11	3,774,676	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.