Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.85	17.37	17.85	23,106	+0.55(+3.20%)
Jan 28, 2016	17.45	17.45	17.23	17.30	47,668	+0.04(+0.24%)
Jan 27, 2016	17.47	17.55	17.20	17.25	28,434	-0.22(-1.24%)
Jan 26, 2016	17.36	17.54	17.35	17.47	13,714	+0.32(+1.84%)
Jan 25, 2016	17.46	17.46	17.16	17.16	12,152	-0.41(-2.35%)
Jan 22, 2016	17.40	17.57	17.38	17.57	29,561	+0.40(+2.35%)
Jan 21, 2016	17.22	17.40	17.03	17.16	45,528	-0.02(-0.10%)
Jan 20, 2016	16.60	17.38	16.48	17.18	49,253	+0.04(+0.21%)
Jan 19, 2016	17.55	17.55	16.97	17.15	55,265	-0.14(-0.81%)
Jan 15, 2016	17.12	17.29	17.29	17.29	58,440	-0.36(-2.02%)
Jan 14, 2016	17.47	17.79	17.35	17.64	163,605	+0.30(+1.70%)
Jan 13, 2016	18.00	18.00	17.34	17.35	230,941	-0.42(-2.35%)
Jan 12, 2016	18.05	18.13	17.65	17.77	28,570	-0.01(-0.03%)
Jan 11, 2016	18.11	18.11	17.74	17.77	18,109	-0.20(-1.12%)
Jan 08, 2016	18.38	18.38	17.97	17.97	14,497	-0.36(-1.95%)
Jan 07, 2016	18.51	18.54	18.29	18.33	55,590	-0.46(-2.44%)
Jan 06, 2016	18.92	18.92	18.73	18.79	17,856	-0.30(-1.55%)
Jan 05, 2016	19.09	19.12	18.96	19.09	31,479	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.