Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.06	11.41	11.01	11.34	1,619,326	+0.29(+2.62%)
Jan 28, 2016	11.19	11.33	10.89	11.05	1,253,367	+0.02(+0.18%)
Jan 27, 2016	11.56	11.59	10.99	11.03	1,766,715	-0.55(-4.75%)
Jan 26, 2016	11.35	11.75	11.25	11.58	1,848,935	+0.28(+2.48%)
Jan 25, 2016	11.22	11.35	11.12	11.30	2,853,856	+0.05(+0.44%)
Jan 22, 2016	11.24	11.44	11.11	11.25	1,816,181	+0.20(+1.81%)
Jan 21, 2016	11.13	11.47	10.90	11.05	2,065,771	-0.07(-0.63%)
Jan 20, 2016	10.85	11.17	10.26	11.12	3,214,850	+0.07(+0.63%)
Jan 19, 2016	11.53	11.58	10.96	11.05	6,808,748	-0.34(-2.99%)
Jan 15, 2016	10.93	11.39	11.39	11.39	2,399,100	+0.12(+1.06%)
Jan 14, 2016	11.34	11.43	10.96	11.27	1,318,324	-0.03(-0.27%)
Jan 13, 2016	11.93	11.95	11.21	11.30	1,836,256	-0.63(-5.28%)
Jan 12, 2016	12.12	12.12	11.69	11.93	1,882,955	-0.05(-0.42%)
Jan 11, 2016	11.81	12.01	11.77	11.98	3,589,343	+0.16(+1.35%)
Jan 08, 2016	12.13	12.23	11.80	11.82	1,539,690	-0.22(-1.83%)
Jan 07, 2016	12.45	12.45	12.03	12.04	1,314,114	-0.64(-5.05%)
Jan 06, 2016	13.12	13.18	12.50	12.68	1,342,363	-0.72(-5.37%)
Jan 05, 2016	13.41	13.50	13.35	13.40	709,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.