Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.240	2.290	2.180	2.200	41,867	+0.03(+1.38%)
Jan 28, 2016	2.240	2.240	2.160	2.170	20,574	-0.02(-0.91%)
Jan 27, 2016	2.200	2.220	2.160	2.190	9,149	+0.04(+1.86%)
Jan 26, 2016	2.170	2.240	2.130	2.150	5,227	+0.03(+1.42%)
Jan 25, 2016	2.250	2.250	2.110	2.120	11,562	-0.08(-3.64%)
Jan 22, 2016	2.200	2.250	2.130	2.200	14,167	+0.00(+0.00%)
Jan 21, 2016	2.170	2.210	2.070	2.200	14,767	+0.02(+0.92%)
Jan 20, 2016	2.220	2.220	2.070	2.180	43,027	-0.04(-1.80%)
Jan 19, 2016	2.250	2.250	2.160	2.220	84,159	+0.05(+2.30%)
Jan 15, 2016	2.270	2.170	2.170	2.170	82,600	-0.16(-6.87%)
Jan 14, 2016	2.250	2.350	2.210	2.330	43,477	+0.04(+1.89%)
Jan 13, 2016	2.390	2.390	2.250	2.287	15,607	-0.08(-3.51%)
Jan 12, 2016	2.330	2.390	2.264	2.370	23,575	+0.06(+2.60%)
Jan 11, 2016	2.530	2.530	2.290	2.310	63,733	-0.09(-3.75%)
Jan 08, 2016	2.370	2.490	2.340	2.400	43,193	+0.01(+0.42%)
Jan 07, 2016	2.260	2.430	2.220	2.390	10,292	+0.07(+3.02%)
Jan 06, 2016	2.420	2.590	2.250	2.320	111,946	-0.12(-4.92%)
Jan 05, 2016	2.300	2.450	2.285	2.440	132,555	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.