Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.839	1.869	1.839	1.857	2,018,121	+0.02(+1.02%)
Jan 28, 2016	1.812	1.850	1.805	1.839	1,140,121	+0.04(+2.50%)
Jan 27, 2016	1.820	1.827	1.782	1.794	1,536,986	-0.02(-1.24%)
Jan 26, 2016	1.779	1.820	1.779	1.816	663,441	+0.04(+2.54%)
Jan 25, 2016	1.790	1.816	1.771	1.771	777,502	-0.03(-1.46%)
Jan 22, 2016	1.764	1.827	1.760	1.797	1,725,959	+0.07(+3.90%)
Jan 21, 2016	1.711	1.749	1.704	1.730	2,482,215	+0.02(+1.09%)
Jan 20, 2016	1.771	1.779	1.685	1.711	3,683,632	-0.09(-4.99%)
Jan 19, 2016	1.835	1.839	1.786	1.801	1,931,152	-0.04(-2.04%)
Jan 15, 2016	1.872	1.839	1.839	1.839	3,209,716	-0.07(-3.73%)
Jan 14, 2016	1.917	1.925	1.880	1.910	1,115,111	+0.00(+0.00%)
Jan 13, 2016	1.985	1.985	1.903	1.910	1,401,462	-0.07(-3.77%)
Jan 12, 2016	2.011	2.026	1.958	1.985	1,242,309	-0.03(-1.58%)
Jan 11, 2016	2.028	2.029	1.994	2.016	1,481,535	-0.01(-0.55%)
Jan 08, 2016	2.076	2.087	2.020	2.028	1,199,771	-0.05(-2.32%)
Jan 07, 2016	2.109	2.109	2.061	2.076	1,496,441	-0.07(-3.11%)
Jan 06, 2016	2.120	2.142	2.078	2.142	3,910,497	-0.00(-0.17%)
Jan 05, 2016	2.087	2.157	2.087	2.146	4,143,982	+0.05(+2.47%)
Jan 04, 2016	2.031	2.098	2.013	2.094	4,076,518	+0.04(+2.17%)
Dec 31, 2015	1.998	2.050	2.050	2.050	4,757,690	+0.06(+2.97%)
Dec 30, 2015	2.024	2.024	1.991	1.991	3,123,126	-0.02(-1.10%)
Dec 29, 2015	2.028	2.028	2.005	2.013	3,018,212	+0.01(+0.55%)
Dec 28, 2015	2.020	2.028	2.002	2.002	2,688,796	-0.03(-1.28%)
Dec 24, 2015	2.028	2.028	2.028	2.028	1,915,184	+0.00(+0.00%)
Dec 23, 2015	2.009	2.046	2.009	2.028	1,294,519	+0.03(+1.29%)
Dec 22, 2015	1.983	2.005	1.972	2.002	1,741,125	+0.02(+0.93%)
Dec 21, 2015	2.016	2.016	1.976	1.983	2,294,204	-0.01(-0.74%)
Dec 18, 2015	2.005	2.013	1.987	1.998	2,701,512	-0.00(-0.18%)
Dec 17, 2015	2.016	2.026	1.998	2.002	971,189	-0.00(-0.18%)
Dec 16, 2015	1.979	2.016	1.979	2.005	2,110,608	+0.03(+1.50%)
Dec 15, 2015	1.987	2.009	1.972	1.976	2,525,205	-0.00(-0.19%)
Dec 14, 2015	2.046	2.057	1.966	1.979	4,773,379	-0.08(-3.78%)
Dec 11, 2015	2.087	2.087	2.046	2.057	1,197,814	-0.04(-1.94%)
Dec 10, 2015	2.109	2.120	2.087	2.098	1,258,283	+0.00(+0.00%)
Dec 09, 2015	2.127	2.146	2.096	2.098	2,166,942	-0.05(-2.16%)
Dec 08, 2015	2.173	2.184	2.126	2.144	1,367,467	-0.03(-1.18%)
Dec 07, 2015	2.184	2.192	2.170	2.170	1,905,122	-0.03(-1.50%)
Dec 04, 2015	2.177	2.210	2.170	2.203	1,742,690	+0.02(+1.01%)
Dec 03, 2015	2.177	2.184	2.166	2.181	1,842,633	+0.00(+0.17%)
Dec 02, 2015	2.144	2.188	2.144	2.177	1,655,067	+0.02(+0.85%)
Dec 01, 2015	2.133	2.159	2.127	2.159	1,027,463	+0.03(+1.55%)
Nov 30, 2015	2.133	2.159	2.126	2.126	1,381,613	-0.01(-0.68%)
Nov 27, 2015	2.126	2.140	2.104	2.140	333,543	+0.01(+0.52%)
Nov 25, 2015	2.118	2.129	2.129	2.129	649,654	+0.02(+1.04%)
Nov 24, 2015	2.104	2.122	2.100	2.108	761,711	-0.00(-0.17%)
Nov 23, 2015	2.111	2.133	2.111	2.111	697,912	-0.01(-0.35%)
Nov 20, 2015	2.111	2.140	2.110	2.118	1,340,622	+0.00(+0.17%)
Nov 19, 2015	2.129	2.129	2.115	2.115	561,695	-0.00(-0.17%)
Nov 18, 2015	2.108	2.126	2.104	2.118	719,269	+0.01(+0.70%)
Nov 17, 2015	2.111	2.133	2.103	2.104	972,877	-0.02(-0.86%)
Nov 16, 2015	2.089	2.126	2.089	2.122	721,280	+0.02(+1.05%)
Nov 13, 2015	2.111	2.122	2.097	2.100	878,099	-0.01(-0.69%)
Nov 12, 2015	2.148	2.159	2.111	2.115	1,234,713	-0.05(-2.37%)
Nov 11, 2015	2.217	2.220	2.166	2.166	1,254,902	-0.05(-2.31%)
Nov 10, 2015	2.214	2.232	2.214	2.217	906,094	-0.01(-0.66%)
Nov 09, 2015	2.276	2.276	2.221	2.232	1,211,405	-0.04(-1.85%)
Nov 06, 2015	2.303	2.325	2.263	2.274	1,196,066	-0.04(-1.87%)
Nov 05, 2015	2.317	2.332	2.317	2.317	700,166	-0.01(-0.62%)
Nov 04, 2015	2.350	2.350	2.328	2.332	617,937	-0.01(-0.46%)
Nov 03, 2015	2.336	2.354	2.324	2.343	1,040,816	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.