Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.8352	0.8352	0.8352	0	-0.01(-0.87%)
Jan 22, 2016		0.8425	0.8425	0.8425	0	+0.00(+0.23%)
Jan 21, 2016	0.8452	0.8452	0.8406	0.8406	3,097	+0.01(+1.64%)
Jan 20, 2016	0.8270	0.8270	0.8270	0.8270	100	-0.01(-1.56%)
Jan 19, 2016	0.8401	0.8401	0.8401	0.8401	1,500	-0.01(-1.18%)
Jan 14, 2016		0.8501	0.8501	0.8501	0	-0.00(-0.22%)
Jan 13, 2016	0.8550	0.8550	0.8455	0.8520	23,200	-0.00(-0.30%)
Jan 08, 2016		0.8546	0.8546	0.8546	0	+0.06(+7.05%)
Jan 07, 2016	0.8103	0.8130	0.7896	0.7983	6,400	-0.08(-9.44%)
Jan 06, 2016	0.8880	0.8880	0.8779	0.8815	2,800	-0.01(-1.40%)
Jan 04, 2016		0.8940	0.8940	0.8940	0	-0.02(-2.36%)
Dec 31, 2015		0.9156	0.9156	0.9156	0	+0.02(+1.96%)
Dec 30, 2015	0.8938	0.8999	0.8938	0.8980	6,803	-0.02(-1.78%)
Dec 29, 2015	0.9276	0.9276	0.9107	0.9143	4,361	+0.04(+4.24%)
Dec 22, 2015		0.8771	0.8771	0.8771	0	+0.01(+1.48%)
Dec 21, 2015	0.8643	0.8643	0.8643	0.8643	100	-0.01(-0.94%)
Dec 18, 2015	0.8725	0.8725	0.8725	0.8725	20,000	-0.01(-0.74%)
Dec 17, 2015	0.8780	0.8800	0.8760	0.8790	21,296	-0.02(-2.12%)
Dec 11, 2015		0.8980	0.8980	0.8980	162	-0.03(-3.43%)
Dec 10, 2015	0.9300	0.9300	0.9299	0.9299	4,110	-0.00(-0.33%)
Dec 09, 2015	0.9330	0.9330	0.9330	0.9330	300	-0.01(-0.74%)
Dec 08, 2015	0.9298	0.9400	0.9298	0.9400	762	-0.01(-1.05%)
Dec 07, 2015	0.9584	0.9584	0.9499	0.9500	51,812	-0.02(-1.90%)
Dec 04, 2015	0.9672	0.9688	0.9442	0.9684	10,200	-0.01(-0.62%)
Dec 03, 2015	0.9744	0.9744	0.9744	0.9744	183	+0.01(+1.39%)
Dec 02, 2015	0.9690	0.9690	0.9600	0.9610	3,460	+0.00(+0.39%)
Nov 20, 2015	0.9720	0.9720	0.9573	0.9573	4,250	-0.02(-1.61%)
Nov 19, 2015	0.9900	0.9900	0.9444	0.9730	44,158	-0.14(-12.34%)
Nov 18, 2015	1.110	1.110	1.110	1.110	2,150	-0.00(-0.39%)
Nov 17, 2015	1.110	1.123	1.110	1.114	2,349	+0.10(+9.78%)
Nov 13, 2015		1.015	1.015	1.015	50	-0.00(-0.39%)
Nov 12, 2015	1.035	1.035	1.018	1.019	13,067	-0.07(-6.26%)
Nov 10, 2015		1.087	1.087	1.087	15,000	+0.00(+0.45%)
Nov 09, 2015	1.020	1.082	1.020	1.082	1,680	+0.11(+10.98%)
Nov 06, 2015	1.044	1.044	0.9345	0.9750	17,290	-0.08(-7.93%)
Nov 05, 2015	1.165	1.165	1.021	1.059	60,026	-0.09(-7.44%)
Nov 04, 2015	1.187	1.187	1.144	1.144	2,500	+0.10(+9.07%)
Nov 03, 2015	0.9452	1.049	0.9452	1.049	2,383	+0.10(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.