Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.15	13.25	13.10	13.25	8,440	+0.16(+1.25%)
Jan 28, 2016	13.11	13.15	13.09	13.09	1,186	+0.18(+1.40%)
Jan 27, 2016	12.62	12.95	12.62	12.91	4,902	+0.35(+2.81%)
Jan 26, 2016	12.53	12.65	12.53	12.56	2,728	-0.01(-0.06%)
Jan 25, 2016	12.57	12.73	12.46	12.56	5,044	+0.01(+0.07%)
Jan 22, 2016	12.45	12.59	12.39	12.55	7,078	+0.24(+1.96%)
Jan 21, 2016	12.30	12.57	12.30	12.31	6,565	-0.09(-0.70%)
Jan 20, 2016	12.73	12.73	12.28	12.40	15,838	-0.34(-2.64%)
Jan 19, 2016	12.91	12.91	12.73	12.74	4,787	-0.16(-1.20%)
Jan 15, 2016	12.93	12.89	12.89	12.89	11,017	-0.09(-0.73%)
Jan 14, 2016	13.04	13.10	12.95	12.99	2,966	-0.17(-1.31%)
Jan 13, 2016	13.19	13.24	13.15	13.16	7,471	-0.26(-1.91%)
Jan 12, 2016	13.50	13.50	13.41	13.41	2,409	-0.07(-0.54%)
Jan 11, 2016	13.74	13.74	13.49	13.49	8,023	-0.35(-2.55%)
Jan 08, 2016	13.91	13.91	13.73	13.84	17,891	+0.03(+0.25%)
Jan 07, 2016	13.81	13.93	13.80	13.80	1,707	-0.23(-1.66%)
Jan 06, 2016	14.16	14.16	13.97	14.04	2,456	-0.11(-0.79%)
Jan 05, 2016	14.02	14.20	14.00	14.15	17,973	+0.17(+1.18%)
Jan 04, 2016	14.10	14.21	13.98	13.98	1,831	-0.37(-2.59%)
Dec 31, 2015	14.30	14.36	14.36	14.36	11,133	+0.04(+0.30%)
Dec 30, 2015	14.40	14.63	14.17	14.31	23,593	+0.12(+0.85%)
Dec 29, 2015	14.13	14.40	14.05	14.19	47,518	+0.07(+0.49%)
Dec 28, 2015	13.93	14.14	13.93	14.12	21,891	+0.07(+0.50%)
Dec 24, 2015	14.13	14.05	14.05	14.05	463	-0.05(-0.37%)
Dec 23, 2015	13.96	14.20	13.96	14.11	34,849	+0.16(+1.17%)
Dec 22, 2015	13.99	14.18	13.94	13.94	40,184	+0.06(+0.43%)
Dec 21, 2015	13.99	13.99	13.82	13.88	4,379	+0.27(+1.99%)
Dec 18, 2015	13.54	13.86	13.54	13.61	13,234	-0.24(-1.74%)
Dec 17, 2015	13.84	13.86	13.71	13.85	5,226	-0.04(-0.28%)
Dec 16, 2015	13.76	14.01	13.76	13.89	8,034	+0.26(+1.92%)
Dec 15, 2015	13.62	13.73	13.62	13.63	7,943	+0.03(+0.20%)
Dec 14, 2015	13.73	13.73	13.48	13.60	4,667	-0.26(-1.87%)
Dec 11, 2015	13.93	13.94	13.78	13.86	9,337	-0.09(-0.67%)
Dec 10, 2015	14.01	14.01	13.96	13.96	4,136	+0.01(+0.06%)
Dec 09, 2015	13.89	14.18	13.85	13.95	7,016	-0.08(-0.55%)
Dec 08, 2015	14.13	14.13	13.93	14.02	5,577	-0.38(-2.63%)
Dec 07, 2015	14.33	14.40	14.19	14.40	7,703	-0.04(-0.30%)
Dec 04, 2015	14.22	14.46	14.22	14.45	20,542	+0.12(+0.82%)
Dec 03, 2015	14.40	14.40	14.27	14.33	30,243	-0.02(-0.16%)
Dec 02, 2015	14.40	14.40	14.35	14.35	2,677	+0.00(+0.00%)
Dec 01, 2015	14.39	14.40	14.30	14.35	4,163	+0.10(+0.72%)
Nov 30, 2015	14.41	14.41	14.16	14.25	8,069	-0.15(-1.08%)
Nov 27, 2015	14.41	14.41	14.40	14.40	1,142	-0.05(-0.31%)
Nov 25, 2015	14.62	14.45	14.45	14.45	20,339	+0.02(+0.13%)
Nov 24, 2015	14.56	14.58	14.43	14.43	7,066	-0.14(-0.95%)
Nov 23, 2015	14.58	14.73	14.56	14.57	2,024	-0.10(-0.70%)
Nov 20, 2015	14.58	14.71	14.58	14.67	7,776	+0.14(+0.95%)
Nov 19, 2015	14.63	14.72	14.53	14.53	7,578	-0.04(-0.29%)
Nov 18, 2015	14.46	14.57	14.46	14.57	3,233	+0.11(+0.77%)
Nov 17, 2015	14.56	14.59	14.45	14.46	31,135	-0.09(-0.65%)
Nov 16, 2015	14.43	14.60	14.43	14.56	38,465	-0.03(-0.24%)
Nov 13, 2015	14.60	14.71	14.58	14.59	7,179	+0.01(+0.10%)
Nov 12, 2015	14.60	14.80	14.58	14.58	8,405	-0.09(-0.63%)
Nov 11, 2015	14.76	14.79	14.64	14.67	6,899	-0.03(-0.23%)
Nov 10, 2015	14.63	14.83	14.63	14.70	7,411	-0.19(-1.27%)
Nov 09, 2015	15.02	15.03	14.84	14.89	7,456	-0.14(-0.92%)
Nov 06, 2015	15.09	15.12	15.03	15.03	1,338	-0.03(-0.23%)
Nov 05, 2015	15.17	15.17	15.05	15.07	912	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.07	15.10	2,964	-0.06(-0.37%)
Nov 03, 2015	15.18	15.18	15.14	15.16	1,048	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.