Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.11	87.89	85.32	87.47	8,960,297	+1.17(+1.36%)
Jan 28, 2016	89.59	90.40	84.85	86.30	18,434,448	-3.25(-3.63%)
Jan 27, 2016	92.98	93.64	88.92	89.55	7,941,285	-2.84(-3.08%)
Jan 26, 2016	92.98	93.30	90.34	92.39	7,337,386	-0.37(-0.40%)
Jan 25, 2016	94.02	95.16	92.67	92.76	5,535,302	-1.58(-1.67%)
Jan 22, 2016	93.62	94.72	92.28	94.34	7,354,370	+3.04(+3.33%)
Jan 21, 2016	92.77	94.17	91.15	91.30	10,075,248	-2.21(-2.36%)
Jan 20, 2016	88.92	94.90	87.95	93.51	14,019,211	+2.51(+2.75%)
Jan 19, 2016	94.23	94.96	89.44	91.01	10,160,597	-2.08(-2.23%)
Jan 15, 2016	90.68	93.08	93.08	93.08	10,733,695	-2.38(-2.49%)
Jan 14, 2016	91.88	96.67	89.57	95.46	13,313,778	+3.70(+4.03%)
Jan 13, 2016	97.28	97.90	91.54	91.76	10,529,105	-5.26(-5.42%)
Jan 12, 2016	96.79	99.05	93.70	97.02	12,068,620	+1.48(+1.55%)
Jan 11, 2016	99.79	99.82	93.36	95.54	11,487,521	-3.44(-3.48%)
Jan 08, 2016	102.36	102.62	98.79	98.98	7,713,456	-1.83(-1.81%)
Jan 07, 2016	102.68	103.56	100.81	100.81	10,214,312	-4.37(-4.15%)
Jan 06, 2016	104.98	106.65	104.20	105.18	6,933,360	-1.91(-1.79%)
Jan 05, 2016	107.22	108.41	106.34	107.09	4,987,321	+0.03(+0.03%)
Jan 04, 2016	108.47	108.67	106.30	107.07	9,884,971	-3.75(-3.39%)
Dec 31, 2015	111.23	110.82	110.82	110.82	2,936,363	-0.83(-0.74%)
Dec 30, 2015	112.03	112.48	111.32	111.65	2,980,134	-0.74(-0.66%)
Dec 29, 2015	111.04	112.63	110.88	112.39	2,603,637	+1.93(+1.75%)
Dec 28, 2015	110.63	110.98	109.79	110.46	2,598,932	-0.84(-0.76%)
Dec 24, 2015	110.98	111.30	111.30	111.30	971,766	+0.36(+0.33%)
Dec 23, 2015	109.89	111.19	109.67	110.94	3,090,643	+1.98(+1.82%)
Dec 22, 2015	109.11	109.56	107.96	108.96	3,177,378	+0.17(+0.16%)
Dec 21, 2015	108.63	109.11	107.49	108.78	2,265,635	+0.21(+0.19%)
Dec 18, 2015	108.51	109.65	107.83	108.58	6,820,773	-0.21(-0.19%)
Dec 17, 2015	111.03	111.03	108.53	108.78	7,672,064	-1.73(-1.56%)
Dec 16, 2015	109.04	110.76	108.09	110.51	4,481,323	+2.43(+2.25%)
Dec 15, 2015	106.50	108.46	105.98	108.08	5,194,682	+3.00(+2.85%)
Dec 14, 2015	105.09	106.02	103.02	105.09	6,655,613	+0.31(+0.30%)
Dec 11, 2015	106.85	107.35	104.65	104.78	8,055,293	-3.12(-2.89%)
Dec 10, 2015	106.56	108.24	106.23	107.89	3,689,004	+1.38(+1.29%)
Dec 09, 2015	107.60	108.39	105.81	106.52	4,838,311	-1.77(-1.63%)
Dec 08, 2015	105.06	108.63	105.06	108.28	4,608,685	+2.07(+1.95%)
Dec 07, 2015	108.25	108.43	105.97	106.21	5,462,712	-2.44(-2.24%)
Dec 04, 2015	105.80	108.69	105.77	108.65	6,781,400	+3.19(+3.03%)
Dec 03, 2015	109.44	109.67	104.76	105.46	7,740,704	-3.92(-3.58%)
Dec 02, 2015	110.11	111.03	109.00	109.38	3,803,678	-0.73(-0.66%)
Dec 01, 2015	110.14	110.46	108.55	110.11	6,256,102	+0.59(+0.54%)
Nov 30, 2015	111.96	112.31	108.78	109.52	5,869,444	-2.17(-1.95%)
Nov 27, 2015	111.11	111.86	111.05	111.69	1,398,248	+0.71(+0.64%)
Nov 25, 2015	109.72	110.99	110.99	110.99	3,482,653	+1.17(+1.07%)
Nov 24, 2015	109.13	109.96	108.58	109.81	3,464,658	-0.21(-0.19%)
Nov 23, 2015	109.17	110.97	109.09	110.03	5,537,971	+0.80(+0.73%)
Nov 20, 2015	109.84	110.29	109.02	109.23	3,754,453	+0.02(+0.02%)
Nov 19, 2015	111.03	111.17	108.98	109.21	4,949,748	-1.74(-1.57%)
Nov 18, 2015	108.41	111.04	107.86	110.95	8,013,744	+3.14(+2.92%)
Nov 17, 2015	106.92	108.58	105.86	107.81	4,341,824	+1.39(+1.31%)
Nov 16, 2015	105.30	106.45	104.00	106.41	5,096,931	+0.41(+0.39%)
Nov 13, 2015	104.85	107.58	104.44	106.00	7,731,059	+1.16(+1.10%)
Nov 12, 2015	106.46	107.33	100.16	104.85	5,687,560	-2.21(-2.06%)
Nov 11, 2015	109.07	109.23	107.03	107.06	3,509,471	-1.67(-1.54%)
Nov 10, 2015	107.74	108.85	107.12	108.73	3,358,615	+0.45(+0.42%)
Nov 09, 2015	107.44	109.06	107.20	108.28	3,687,701	+0.11(+0.10%)
Nov 06, 2015	108.35	108.84	106.03	108.17	6,179,057	-0.30(-0.27%)
Nov 05, 2015	109.90	110.04	107.33	108.46	8,044,614	-2.13(-1.92%)
Nov 04, 2015	111.53	111.75	108.78	110.59	6,121,427	-0.47(-0.43%)
Nov 03, 2015	110.36	111.77	109.11	111.06	6,503,429	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.