Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.13	12.67	12.13	12.22	16,337	+0.03(+0.21%)
Jan 28, 2016	12.17	12.46	12.03	12.19	7,913	+0.16(+1.34%)
Jan 27, 2016	11.95	12.13	11.92	12.03	13,698	+0.00(+0.00%)
Jan 26, 2016	12.28	12.31	11.97	12.03	20,693	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,452	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,080	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.29	53,086	-0.08(-0.68%)
Jan 20, 2016	12.67	12.67	12.13	12.37	14,545	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.67	12.80	44,961	+0.13(+1.00%)
Jan 15, 2016	12.88	12.68	12.68	12.68	30,448	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,113	-0.03(-0.26%)
Jan 13, 2016	13.42	13.69	13.18	13.18	6,973	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.62	13.70	21,990	-0.36(-2.53%)
Jan 11, 2016	14.18	14.40	13.98	14.06	27,901	-0.12(-0.84%)
Jan 08, 2016	14.26	14.33	13.90	14.18	20,467	+0.11(+0.78%)
Jan 07, 2016	14.12	14.18	13.79	14.07	18,971	-0.13(-0.90%)
Jan 06, 2016	14.15	14.34	13.68	14.19	24,236	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,425	+0.24(+1.75%)
Jan 04, 2016	13.17	13.79	13.13	13.58	70,705	-0.15(-1.11%)
Dec 31, 2015	13.77	13.74	13.74	13.74	19,591	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.56	13.63	6,218	-0.02(-0.12%)
Dec 29, 2015	13.57	14.00	13.56	13.65	16,504	+0.07(+0.50%)
Dec 28, 2015	13.83	14.06	13.56	13.58	25,115	-0.25(-1.78%)
Dec 24, 2015	13.66	13.83	13.83	13.83	7,671	+0.28(+2.06%)
Dec 23, 2015	13.31	13.73	13.31	13.55	8,945	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.73	27,475	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,701	-0.74(-5.14%)
Dec 18, 2015	13.57	14.37	13.39	14.33	43,921	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,370	+0.18(+1.31%)
Dec 16, 2015	13.22	13.75	13.22	13.58	26,616	+0.08(+0.63%)
Dec 15, 2015	13.17	13.74	13.17	13.50	24,850	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,079	-0.53(-3.77%)
Dec 11, 2015	14.07	14.45	13.74	13.95	24,789	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,440	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,009	-0.36(-2.52%)
Dec 08, 2015	14.35	14.52	14.06	14.44	42,662	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.44	15,369	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.12	14.54	38,791	+0.22(+1.54%)
Dec 03, 2015	14.35	14.52	14.29	14.32	5,184	-0.17(-1.17%)
Dec 02, 2015	14.57	14.62	14.49	14.49	4,937	-0.13(-0.87%)
Dec 01, 2015	14.62	14.62	14.57	14.62	10,478	+0.03(+0.23%)
Nov 30, 2015	14.41	14.69	14.33	14.58	10,077	+0.29(+2.02%)
Nov 27, 2015	14.46	14.52	14.14	14.29	8,221	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,739	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.17	14.29	8,220	-0.11(-0.76%)
Nov 23, 2015	14.17	14.40	14.02	14.40	12,082	+0.15(+1.07%)
Nov 20, 2015	14.22	14.31	14.09	14.24	3,338	+0.03(+0.18%)
Nov 19, 2015	14.07	14.39	13.86	14.22	12,996	+0.01(+0.06%)
Nov 18, 2015	14.23	14.36	14.01	14.21	12,106	-0.02(-0.12%)
Nov 17, 2015	13.89	14.23	13.62	14.23	83,716	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.78	17,355	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,529	-0.51(-3.56%)
Nov 12, 2015	14.75	14.76	14.26	14.26	15,076	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,601	-0.03(-0.17%)
Nov 10, 2015	14.63	14.83	14.01	14.83	14,423	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.56	14.62	14,818	-0.08(-0.58%)
Nov 06, 2015	14.65	14.79	14.62	14.70	19,470	+0.07(+0.46%)
Nov 05, 2015	14.61	14.66	14.10	14.63	22,671	+0.05(+0.35%)
Nov 04, 2015	14.26	14.62	14.19	14.58	71,417	+0.31(+2.20%)
Nov 03, 2015	14.62	14.79	14.26	14.27	15,826	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.