Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.97	97.63	95.66	97.63	32,046	+2.47(+2.60%)
Jan 28, 2016	94.92	95.42	92.00	95.16	24,112	+1.47(+1.57%)
Jan 27, 2016	93.51	95.82	93.21	93.69	14,050	-0.38(-0.41%)
Jan 26, 2016	91.48	95.50	91.48	94.07	15,909	+3.70(+4.10%)
Jan 25, 2016	91.72	91.76	89.57	90.37	27,761	-1.95(-2.11%)
Jan 22, 2016	95.82	95.82	90.91	92.32	21,593	+3.66(+4.13%)
Jan 21, 2016	86.11	89.95	84.90	88.66	16,856	+2.13(+2.46%)
Jan 20, 2016	86.69	87.56	83.83	86.53	30,701	-1.55(-1.76%)
Jan 19, 2016	87.07	90.71	87.07	88.08	39,978	+2.84(+3.33%)
Jan 15, 2016	85.89	85.24	85.24	85.24	26,996	-2.55(-2.91%)
Jan 14, 2016	86.99	88.99	85.83	87.80	17,566	+1.19(+1.37%)
Jan 13, 2016	88.80	89.71	86.35	86.61	21,737	-1.71(-1.94%)
Jan 12, 2016	87.82	90.67	87.33	88.32	25,126	+0.82(+0.94%)
Jan 11, 2016	87.23	87.66	85.91	87.49	17,296	+0.26(+0.30%)
Jan 08, 2016	84.04	88.62	83.99	87.23	30,573	+3.62(+4.33%)
Jan 07, 2016	84.90	85.87	83.09	83.61	34,344	-2.47(-2.87%)
Jan 06, 2016	85.68	87.31	85.46	86.09	27,422	-1.05(-1.20%)
Jan 05, 2016	87.21	88.34	86.35	87.13	86,349	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.