Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	111.80	112.08	111.65	112.00	50,569	+0.35(+0.31%)
Oct 28, 2016	111.23	112.43	111.04	111.65	65,855	-0.16(-0.14%)
Oct 27, 2016	113.22	113.22	111.58	111.81	42,343	-1.04(-0.92%)
Oct 26, 2016	112.84	113.32	112.59	112.85	82,090	-0.44(-0.39%)
Oct 25, 2016	114.07	114.07	113.19	113.28	79,873	-1.30(-1.13%)
Oct 24, 2016	114.27	114.63	114.26	114.58	46,394	+0.81(+0.72%)
Oct 21, 2016	112.67	113.84	112.60	113.77	64,691	+0.71(+0.63%)
Oct 20, 2016	113.23	113.23	112.64	113.06	36,794	-0.29(-0.26%)
Oct 19, 2016	112.87	113.52	112.71	113.35	59,970	+0.63(+0.56%)
Oct 18, 2016	113.24	113.30	112.67	112.72	56,014	+0.58(+0.51%)
Oct 17, 2016	112.69	112.94	112.09	112.14	71,327	-0.79(-0.70%)
Oct 14, 2016	113.52	113.81	112.93	112.94	49,706	-0.13(-0.11%)
Oct 13, 2016	112.84	113.40	112.03	113.06	49,254	-0.57(-0.50%)
Oct 12, 2016	113.32	113.99	113.18	113.63	41,578	+0.45(+0.39%)
Oct 11, 2016	114.33	114.33	112.93	113.18	67,422	-1.33(-1.16%)
Oct 10, 2016	114.74	115.01	114.49	114.52	41,958	+0.23(+0.20%)
Oct 07, 2016	115.06	115.15	114.02	114.29	34,152	-0.63(-0.55%)
Oct 06, 2016	114.59	115.04	114.29	114.92	28,499	+0.02(+0.02%)
Oct 05, 2016	114.83	115.34	114.83	114.90	65,056	+0.45(+0.39%)
Oct 04, 2016	114.95	115.25	114.20	114.45	80,168	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.