Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.12	20.22	19.95	20.03	2,081,029	-0.08(-0.37%)
Oct 28, 2016	20.22	20.62	20.11	20.11	1,716,855	-0.10(-0.51%)
Oct 27, 2016	20.42	20.50	20.08	20.21	1,660,823	-0.14(-0.69%)
Oct 26, 2016	20.20	20.69	20.17	20.35	2,968,930	-0.09(-0.46%)
Oct 25, 2016	20.47	20.51	20.21	20.45	1,126,849	-0.07(-0.32%)
Oct 24, 2016	20.58	20.72	20.44	20.51	1,449,716	+0.16(+0.78%)
Oct 21, 2016	20.28	20.48	20.06	20.35	1,081,237	-0.05(-0.23%)
Oct 20, 2016	20.51	20.63	20.19	20.40	1,600,011	-0.19(-0.91%)
Oct 19, 2016	20.32	20.69	20.32	20.59	2,270,768	+0.17(+0.83%)
Oct 18, 2016	20.19	20.43	20.11	20.42	1,991,532	+0.38(+1.87%)
Oct 17, 2016	19.91	20.20	19.82	20.04	1,434,422	+0.08(+0.42%)
Oct 14, 2016	20.12	20.23	19.94	19.96	1,592,929	-0.05(-0.23%)
Oct 13, 2016	19.96	20.06	19.60	20.01	1,590,299	-0.16(-0.79%)
Oct 12, 2016	20.33	20.39	20.17	20.17	1,251,601	-0.11(-0.56%)
Oct 11, 2016	20.50	20.55	20.12	20.28	1,778,185	-0.23(-1.10%)
Oct 10, 2016	20.45	20.85	20.49	20.50	1,259,231	+0.06(+0.28%)
Oct 07, 2016	20.63	20.76	20.35	20.45	1,244,465	-0.23(-1.09%)
Oct 06, 2016	20.62	20.76	20.41	20.67	1,952,704	+0.09(+0.46%)
Oct 05, 2016	20.56	20.84	20.48	20.58	2,137,154	+0.17(+0.83%)
Oct 04, 2016	20.43	20.73	20.35	20.41	2,940,171	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.