Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.71	34.92	34.60	34.72	261,658	-0.15(-0.44%)
Oct 28, 2016	35.14	35.22	34.78	34.88	190,095	+0.27(+0.77%)
Oct 27, 2016	35.03	35.03	34.53	34.61	236,166	+0.00(+0.00%)
Oct 26, 2016	34.77	34.80	34.59	34.61	126,155	-0.03(-0.07%)
Oct 25, 2016	34.72	34.73	34.55	34.64	164,247	-0.73(-2.06%)
Oct 24, 2016	35.56	35.59	35.31	35.36	177,588	-0.13(-0.36%)
Oct 21, 2016	35.52	35.58	35.34	35.49	125,863	-0.42(-1.17%)
Oct 20, 2016	35.72	36.08	35.72	35.91	131,807	-0.03(-0.10%)
Oct 19, 2016	35.78	36.00	35.77	35.95	122,277	+0.20(+0.55%)
Oct 18, 2016	35.65	35.88	35.60	35.75	164,865	+0.21(+0.58%)
Oct 17, 2016	35.38	35.57	35.30	35.54	251,376	-0.21(-0.57%)
Oct 14, 2016	35.76	35.92	35.66	35.75	287,937	+0.11(+0.31%)
Oct 13, 2016	35.23	35.78	35.22	35.64	180,439	+0.33(+0.95%)
Oct 12, 2016	35.25	35.38	35.19	35.30	89,204	-0.09(-0.27%)
Oct 11, 2016	35.76	35.77	35.33	35.40	110,412	-0.49(-1.36%)
Oct 10, 2016	35.85	36.04	35.85	35.89	176,564	+0.03(+0.07%)
Oct 07, 2016	35.86	35.94	35.54	35.86	365,418	-0.32(-0.88%)
Oct 06, 2016	36.08	36.24	35.98	36.18	426,843	-0.33(-0.91%)
Oct 05, 2016	36.59	36.71	36.44	36.51	188,307	-0.15(-0.40%)
Oct 04, 2016	36.83	37.05	36.58	36.66	305,916	-0.54(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.