Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.75	16.77	16.41	16.48	200,522	-0.22(-1.32%)
Oct 28, 2016	16.75	16.80	16.67	16.70	275,501	-0.04(-0.24%)
Oct 27, 2016	16.98	17.00	16.70	16.74	154,066	-0.20(-1.18%)
Oct 26, 2016	16.88	17.05	16.88	16.94	621,674	+0.01(+0.06%)
Oct 25, 2016	17.24	17.24	16.91	16.93	147,724	-0.22(-1.28%)
Oct 24, 2016	17.25	17.33	17.10	17.15	128,471	+0.10(+0.59%)
Oct 21, 2016	17.09	17.15	17.00	17.05	85,144	-0.04(-0.23%)
Oct 20, 2016	17.13	17.32	17.05	17.09	150,593	-0.02(-0.12%)
Oct 19, 2016	17.04	17.20	17.00	17.11	130,410	+0.13(+0.77%)
Oct 18, 2016	16.96	17.01	16.87	16.98	101,152	+0.10(+0.59%)
Oct 17, 2016	16.80	16.90	16.75	16.88	102,958	+0.08(+0.48%)
Oct 14, 2016	16.87	17.13	16.78	16.80	113,259	+0.02(+0.12%)
Oct 13, 2016	16.81	16.85	16.70	16.78	100,830	-0.14(-0.83%)
Oct 12, 2016	16.84	16.92	16.74	16.92	61,013	+0.11(+0.65%)
Oct 11, 2016	16.90	16.90	16.67	16.81	135,721	+0.01(+0.06%)
Oct 07, 2016		16.80	16.80	16.80	0	-0.18(-1.06%)
Oct 06, 2016	16.99	17.17	16.91	16.98	101,264	-0.01(-0.06%)
Oct 05, 2016	17.02	17.13	16.90	16.99	169,529	+0.12(+0.71%)
Oct 04, 2016	17.21	17.21	16.72	16.87	202,055	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.