Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.48	38.76	38.14	38.15	12,125,309	-0.22(-0.58%)
Oct 28, 2016	37.93	38.57	37.14	38.37	13,510,477	+1.10(+2.96%)
Oct 27, 2016	37.82	37.84	37.21	37.27	8,942,797	-0.36(-0.95%)
Oct 26, 2016	37.98	37.98	36.53	37.63	25,224,918	+1.32(+3.65%)
Oct 25, 2016	36.21	36.40	36.01	36.30	11,513,241	+0.13(+0.35%)
Oct 24, 2016	36.02	36.32	35.84	36.17	6,428,394	+0.34(+0.95%)
Oct 21, 2016	35.50	35.87	35.18	35.84	8,882,786	+0.10(+0.28%)
Oct 20, 2016	35.74	35.98	35.43	35.73	9,527,057	-0.03(-0.09%)
Oct 19, 2016	35.73	35.89	35.46	35.77	7,037,003	+0.01(+0.02%)
Oct 18, 2016	35.95	36.12	35.75	35.76	5,879,968	+0.11(+0.31%)
Oct 17, 2016	35.58	35.83	35.57	35.65	4,779,027	-0.05(-0.14%)
Oct 14, 2016	35.84	36.11	35.65	35.70	5,300,639	+0.15(+0.43%)
Oct 13, 2016	35.60	35.76	35.27	35.55	6,957,493	-0.46(-1.27%)
Oct 12, 2016	35.89	36.12	35.75	36.01	5,043,010	+0.07(+0.19%)
Oct 11, 2016	36.49	36.55	35.72	35.94	7,111,269	-0.60(-1.65%)
Oct 10, 2016	36.36	36.71	36.35	36.54	6,141,976	+0.30(+0.82%)
Oct 07, 2016	36.60	36.66	36.02	36.24	8,018,969	-0.27(-0.74%)
Oct 06, 2016	36.42	36.60	36.22	36.51	4,951,545	-0.02(-0.05%)
Oct 05, 2016	36.79	36.89	36.46	36.53	6,924,160	-0.11(-0.30%)
Oct 04, 2016	36.96	37.34	36.53	36.64	7,084,636	-0.53(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.