Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.83	65.84	65.53	65.80	4,876,482	+0.09(+0.13%)
Oct 28, 2016	65.57	66.00	65.35	65.71	6,078,065	+0.36(+0.55%)
Oct 27, 2016	65.72	66.11	65.28	65.35	5,295,280	-0.18(-0.28%)
Oct 26, 2016	65.90	66.16	65.39	65.53	4,855,643	-0.36(-0.55%)
Oct 25, 2016	66.28	66.28	65.66	65.90	5,065,823	-0.23(-0.34%)
Oct 24, 2016	66.04	66.19	65.78	66.12	6,017,040	+0.41(+0.62%)
Oct 21, 2016	65.44	66.38	65.36	65.71	7,731,041	+0.50(+0.77%)
Oct 20, 2016	65.47	65.70	65.11	65.21	5,675,862	-0.28(-0.43%)
Oct 19, 2016	65.66	66.02	65.29	65.49	8,122,770	-0.40(-0.60%)
Oct 18, 2016	66.16	66.25	65.44	65.88	9,178,435	+0.72(+1.10%)
Oct 17, 2016	65.38	65.49	64.99	65.17	6,005,581	-0.22(-0.33%)
Oct 14, 2016	65.72	66.00	65.38	65.38	4,626,023	-0.25(-0.38%)
Oct 13, 2016	65.45	65.96	65.12	65.64	6,989,793	+0.07(+0.11%)
Oct 12, 2016	65.19	65.79	65.09	65.56	6,058,946	+0.39(+0.60%)
Oct 11, 2016	65.64	65.67	64.92	65.17	6,758,783	-0.50(-0.76%)
Oct 10, 2016	65.80	65.93	65.56	65.67	3,232,403	+0.16(+0.24%)
Oct 07, 2016	65.42	65.88	65.29	65.51	5,945,205	+0.26(+0.40%)
Oct 06, 2016	64.97	65.53	64.82	65.25	4,652,988	-0.03(-0.04%)
Oct 05, 2016	65.70	65.81	65.07	65.28	6,810,022	-0.29(-0.44%)
Oct 04, 2016	66.33	66.61	65.54	65.57	8,147,222	-0.90(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.