Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.31	23.31	23.09	23.20	187,242	-0.09(-0.36%)
Oct 28, 2016	23.24	23.38	23.21	23.29	31,460	-0.04(-0.17%)
Oct 27, 2016	23.33	23.43	23.23	23.33	71,156	+0.11(+0.47%)
Oct 26, 2016	23.22	23.35	23.13	23.22	41,709	-0.14(-0.60%)
Oct 25, 2016	23.21	23.38	23.20	23.36	29,263	+0.45(+1.96%)
Oct 24, 2016	23.00	23.05	22.91	22.91	36,168	+0.11(+0.50%)
Oct 21, 2016	22.62	22.83	22.61	22.80	79,344	+0.16(+0.68%)
Oct 20, 2016	22.70	22.79	22.60	22.64	22,998	-0.16(-0.70%)
Oct 19, 2016	22.56	22.81	22.54	22.80	147,268	+0.18(+0.80%)
Oct 18, 2016	22.53	22.66	22.44	22.62	50,055	+0.30(+1.34%)
Oct 17, 2016	22.31	22.35	22.19	22.32	29,676	-0.15(-0.67%)
Oct 14, 2016	22.42	22.58	22.34	22.47	15,757	+0.40(+1.81%)
Oct 13, 2016	21.87	22.10	21.83	22.07	179,827	-0.06(-0.27%)
Oct 12, 2016	22.17	22.23	22.08	22.13	185,305	+0.06(+0.27%)
Oct 11, 2016	22.27	22.27	22.05	22.07	436,708	-0.32(-1.45%)
Oct 10, 2016	22.33	22.53	22.33	22.39	36,408	+0.43(+1.98%)
Oct 07, 2016	21.56	21.96	21.56	21.96	25,141	+0.36(+1.67%)
Oct 06, 2016	21.80	21.85	21.53	21.60	31,005	-0.52(-2.35%)
Oct 05, 2016	22.04	22.13	22.01	22.12	58,445	+0.28(+1.28%)
Oct 04, 2016	21.95	22.07	21.77	21.84	78,032	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.