Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.820	2.830	2.760	2.810	5,711,355	-0.01(-0.35%)
Oct 28, 2016	2.790	2.840	2.770	2.820	13,067,468	+0.04(+1.44%)
Oct 27, 2016	2.820	2.850	2.780	2.780	8,938,964	-0.04(-1.42%)
Oct 26, 2016	2.900	2.900	2.800	2.820	8,227,155	-0.09(-3.09%)
Oct 25, 2016	2.940	2.960	2.910	2.910	4,076,400	-0.02(-0.85%)
Oct 24, 2016	2.900	2.940	2.890	2.935	6,183,042	+0.06(+1.91%)
Oct 21, 2016	2.890	2.920	2.860	2.880	3,306,697	-0.03(-1.03%)
Oct 20, 2016	2.870	2.915	2.860	2.910	11,602,884	+0.03(+1.04%)
Oct 19, 2016	2.820	2.890	2.820	2.880	8,765,622	+0.06(+2.13%)
Oct 18, 2016	2.830	2.885	2.810	2.820	13,739,393	+0.04(+1.44%)
Oct 17, 2016	2.780	2.850	2.775	2.780	11,591,975	-0.07(-2.46%)
Oct 14, 2016	2.910	2.950	2.840	2.850	22,926,492	-0.05(-1.72%)
Oct 13, 2016	2.910	2.940	2.850	2.900	13,474,904	-0.04(-1.36%)
Oct 12, 2016	2.900	2.970	2.860	2.940	16,382,507	+0.05(+1.73%)
Oct 11, 2016	2.920	2.960	2.840	2.890	23,665,834	-0.12(-3.99%)
Oct 10, 2016	2.950	3.040	2.940	3.010	17,301,564	+0.07(+2.38%)
Oct 07, 2016	2.930	2.950	2.870	2.940	12,856,141	+0.02(+0.68%)
Oct 06, 2016	2.980	2.990	2.910	2.920	11,588,614	-0.05(-1.68%)
Oct 05, 2016	2.900	3.020	2.875	2.970	19,896,240	+0.08(+2.77%)
Oct 04, 2016	2.850	2.920	2.850	2.890	12,449,239	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.