Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.53	26.54	26.32	26.45	2,858,377	+0.03(+0.13%)
Oct 28, 2016	26.77	26.77	26.11	26.41	6,845,263	+1.08(+4.27%)
Oct 27, 2016	25.71	25.85	25.33	25.33	3,199,019	+0.13(+0.51%)
Oct 26, 2016	25.06	25.32	25.03	25.20	2,699,616	-0.22(-0.88%)
Oct 25, 2016	25.68	25.52	25.27	25.43	5,299,977	-0.25(-0.98%)
Oct 24, 2016	25.73	25.76	25.57	25.68	1,788,646	+0.01(+0.03%)
Oct 21, 2016	25.61	25.75	25.57	25.67	3,009,107	-0.22(-0.84%)
Oct 20, 2016	25.74	26.03	25.71	25.89	3,341,961	+0.37(+1.47%)
Oct 19, 2016	25.61	25.70	25.49	25.52	2,245,183	-0.14(-0.56%)
Oct 18, 2016	25.72	25.82	25.65	25.66	5,737,858	+0.26(+1.02%)
Oct 17, 2016	25.55	25.56	25.35	25.40	2,976,575	-0.27(-1.06%)
Oct 14, 2016	25.83	25.92	25.60	25.67	4,068,927	+0.01(+0.05%)
Oct 13, 2016	25.31	25.74	25.30	25.66	8,214,196	-0.15(-0.58%)
Oct 12, 2016	25.64	25.81	25.55	25.81	7,119,165	-0.18(-0.71%)
Oct 11, 2016	26.24	26.28	25.95	25.99	6,288,322	-0.30(-1.14%)
Oct 10, 2016	26.28	26.43	26.28	26.29	2,271,380	+0.09(+0.34%)
Oct 07, 2016	26.31	26.35	25.97	26.20	2,366,890	+0.01(+0.05%)
Oct 06, 2016	26.07	26.21	25.98	26.19	4,179,246	-0.03(-0.13%)
Oct 05, 2016	26.26	26.30	26.12	26.22	2,040,576	+0.11(+0.42%)
Oct 04, 2016	26.39	26.44	26.05	26.11	3,940,462	+0.05(+0.21%)
Oct 03, 2016	26.05	26.12	25.96	26.06	1,994,636	+0.09(+0.34%)
Sep 30, 2016	25.76	26.04	25.62	25.97	3,913,980	+0.24(+0.95%)
Sep 29, 2016	26.11	26.17	25.64	25.73	10,702,233	-0.57(-2.17%)
Sep 28, 2016	26.11	26.31	25.97	26.30	7,213,438	+0.35(+1.36%)
Sep 27, 2016	25.77	26.00	25.73	25.94	2,472,381	+0.07(+0.29%)
Sep 26, 2016	25.92	25.94	25.79	25.87	2,639,125	-0.21(-0.81%)
Sep 23, 2016	26.05	26.21	26.03	26.08	1,598,241	-0.15(-0.57%)
Sep 22, 2016	26.34	26.45	26.11	26.23	3,833,612	+0.13(+0.50%)
Sep 21, 2016	26.42	26.47	25.79	26.10	4,526,578	-0.40(-1.51%)
Sep 20, 2016	26.64	26.66	26.47	26.50	1,400,541	+0.18(+0.70%)
Sep 19, 2016	26.47	26.52	26.29	26.32	1,669,620	+0.18(+0.70%)
Sep 16, 2016	26.23	26.26	26.07	26.13	2,965,892	-0.33(-1.26%)
Sep 15, 2016	26.34	26.55	26.25	26.47	4,645,407	-0.20(-0.76%)
Sep 14, 2016	26.57	26.89	26.56	26.67	3,374,722	+0.02(+0.08%)
Sep 13, 2016	26.79	26.86	26.48	26.65	9,828,314	-0.43(-1.58%)
Sep 12, 2016	26.65	27.11	26.42	27.08	10,280,822	+0.43(+1.61%)
Sep 09, 2016	26.98	26.98	26.65	26.65	3,462,640	-0.61(-2.25%)
Sep 08, 2016	27.15	27.32	27.11	27.26	4,113,603	+0.33(+1.24%)
Sep 07, 2016	26.77	26.95	26.74	26.93	1,375,569	+0.15(+0.56%)
Sep 06, 2016	26.59	26.82	26.59	26.78	1,633,198	+0.14(+0.51%)
Sep 02, 2016	26.70	26.64	26.64	26.64	1,894,016	+0.52(+2.00%)
Sep 01, 2016	26.07	26.20	25.96	26.12	3,097,338	-0.04(-0.16%)
Aug 31, 2016	26.19	26.23	26.05	26.16	2,378,301	-0.21(-0.80%)
Aug 30, 2016	26.37	26.51	26.35	26.37	1,691,045	-0.10(-0.39%)
Aug 29, 2016	26.34	26.53	26.32	26.47	1,966,938	+0.10(+0.36%)
Aug 26, 2016	26.46	26.66	26.19	26.38	3,145,538	+0.23(+0.88%)
Aug 25, 2016	26.30	26.35	26.09	26.15	2,429,776	-0.15(-0.57%)
Aug 24, 2016	26.58	26.68	26.23	26.30	3,595,345	-0.26(-0.97%)
Aug 23, 2016	26.51	26.70	26.45	26.56	8,477,902	-0.24(-0.89%)
Aug 22, 2016	26.70	26.96	26.68	26.79	3,274,327	-0.18(-0.68%)
Aug 19, 2016	26.71	27.02	26.63	26.98	1,635,568	-0.06(-0.23%)
Aug 18, 2016	26.85	27.08	26.84	27.04	1,065,537	+0.01(+0.03%)
Aug 17, 2016	27.06	27.15	26.88	27.03	1,780,392	-0.10(-0.38%)
Aug 16, 2016	27.19	27.34	27.11	27.13	1,289,049	-0.09(-0.32%)
Aug 15, 2016	27.26	27.42	27.22	27.22	947,724	-0.09(-0.32%)
Aug 12, 2016	27.38	27.42	27.24	27.31	1,954,556	-0.09(-0.32%)
Aug 11, 2016	27.22	27.42	27.18	27.40	1,320,744	+0.31(+1.16%)
Aug 10, 2016	27.19	27.23	26.96	27.09	2,260,785	-0.46(-1.68%)
Aug 09, 2016	27.37	27.61	27.36	27.55	1,350,834	+0.31(+1.12%)
Aug 08, 2016	27.31	27.36	27.19	27.24	1,982,200	-0.18(-0.64%)
Aug 05, 2016	27.21	27.42	27.15	27.42	3,308,806	-0.04(-0.15%)
Aug 04, 2016	27.49	27.66	27.39	27.46	3,518,027	-0.39(-1.39%)
Aug 03, 2016	27.65	27.94	27.64	27.85	3,247,356	-0.42(-1.49%)
Aug 02, 2016	28.39	28.49	28.12	28.27	4,603,247	-0.63(-2.17%)
Aug 01, 2016	28.71	29.07	28.59	28.89	2,336,766	-0.10(-0.33%)
Jul 29, 2016	28.32	29.06	28.30	28.99	3,029,903	+0.02(+0.07%)
Jul 28, 2016	28.92	29.04	28.71	28.97	1,475,034	+0.12(+0.40%)
Jul 27, 2016	28.64	28.87	28.53	28.85	1,318,859	+0.22(+0.76%)
Jul 26, 2016	28.74	28.83	28.52	28.64	2,020,807	-0.02(-0.07%)
Jul 25, 2016	28.66	28.69	28.45	28.66	2,547,486	-0.12(-0.40%)
Jul 22, 2016	28.73	28.87	28.55	28.77	4,704,029	+0.28(+0.98%)
Jul 21, 2016	28.42	28.58	28.39	28.49	2,153,081	+0.01(+0.02%)
Jul 20, 2016	28.34	28.53	28.28	28.49	1,202,589	+0.48(+1.70%)
Jul 19, 2016	27.91	28.07	27.87	28.01	2,069,494	-0.27(-0.94%)
Jul 18, 2016	28.18	28.43	28.11	28.28	2,143,675	-0.07(-0.24%)
Jul 15, 2016	28.47	28.51	28.29	28.34	4,880,924	-0.20(-0.69%)
Jul 14, 2016	28.79	28.81	28.43	28.54	2,542,575	-0.04(-0.14%)
Jul 13, 2016	28.90	28.90	28.52	28.58	11,932,064	-0.32(-1.11%)
Jul 12, 2016	28.05	29.06	28.01	28.90	18,367,344	+0.73(+2.61%)
Jul 11, 2016	28.08	28.30	27.93	28.17	2,762,603	+0.39(+1.40%)
Jul 08, 2016	27.96	28.02	27.76	27.78	1,938,068	-0.10(-0.34%)
Jul 07, 2016	28.03	28.22	27.76	27.87	2,004,280	-0.16(-0.58%)
Jul 06, 2016	27.73	28.07	27.58	28.04	1,826,864	-0.09(-0.31%)
Jul 05, 2016	28.34	28.41	27.97	28.13	4,037,954	-0.29(-1.03%)
Jul 01, 2016	28.39	28.42	28.42	28.42	5,046,055	-0.04(-0.14%)
Jun 30, 2016	28.03	28.52	27.92	28.46	4,980,276	+0.40(+1.43%)
Jun 29, 2016	28.34	28.34	27.94	28.06	5,019,697	+0.48(+1.75%)
Jun 28, 2016	27.28	27.62	27.26	27.58	9,028,656	+0.97(+3.63%)
Jun 27, 2016	26.39	26.73	26.13	26.61	11,196,482	+0.46(+1.77%)
Jun 24, 2016	25.87	26.91	25.84	26.15	9,132,804	-1.86(-6.65%)
Jun 23, 2016	27.87	28.08	27.55	28.01	4,180,573	+0.61(+2.23%)
Jun 22, 2016	27.22	27.62	27.19	27.40	5,986,566	+0.34(+1.26%)
Jun 21, 2016	26.94	27.16	26.74	27.06	2,596,289	+0.47(+1.76%)
Jun 20, 2016	27.00	27.01	26.57	26.59	1,890,258	+0.50(+1.93%)
Jun 17, 2016	25.92	26.13	25.74	26.09	2,880,705	-0.03(-0.10%)
Jun 16, 2016	25.64	26.20	25.44	26.11	3,609,181	+0.16(+0.60%)
Jun 15, 2016	26.19	26.39	25.92	25.96	2,173,515	+0.03(+0.10%)
Jun 14, 2016	25.84	25.98	25.60	25.93	4,515,706	-0.59(-2.23%)
Jun 13, 2016	26.66	26.90	26.52	26.52	2,564,076	-0.28(-1.04%)
Jun 10, 2016	27.20	27.24	26.75	26.80	1,994,174	-0.99(-3.55%)
Jun 09, 2016	27.88	28.02	27.66	27.79	1,709,589	-0.37(-1.30%)
Jun 08, 2016	28.29	28.29	28.02	28.15	1,735,923	+0.07(+0.24%)
Jun 07, 2016	28.15	28.30	28.07	28.09	1,406,532	+0.10(+0.34%)
Jun 06, 2016	27.98	28.09	27.94	27.99	995,823	+0.01(+0.05%)
Jun 03, 2016	28.07	28.07	27.81	27.98	1,825,372	-0.02(-0.07%)
Jun 02, 2016	27.76	28.07	27.70	28.00	1,944,328	+0.02(+0.07%)
Jun 01, 2016	27.87	28.06	27.86	27.98	2,902,197	-0.04(-0.15%)
May 31, 2016	28.06	28.07	27.80	28.02	2,010,307	-0.04(-0.15%)
May 27, 2016	27.86	28.06	28.06	28.06	1,299,195	+0.10(+0.36%)
May 26, 2016	27.87	27.97	27.82	27.96	1,073,269	+0.10(+0.34%)
May 25, 2016	27.88	28.00	27.82	27.86	2,252,590	+0.52(+1.89%)
May 24, 2016	26.95	27.39	26.93	27.34	2,065,050	+0.46(+1.72%)
May 23, 2016	26.85	26.95	26.70	26.88	2,359,461	-0.28(-1.03%)
May 20, 2016	26.84	27.22	26.83	27.16	1,571,528	+0.75(+2.83%)
May 19, 2016	26.31	26.41	26.22	26.41	2,639,156	-0.41(-1.52%)
May 18, 2016	26.76	27.06	26.69	26.82	2,151,382	-0.01(-0.05%)
May 17, 2016	26.89	27.04	26.74	26.83	1,424,043	-0.16(-0.60%)
May 16, 2016	26.70	27.00	26.66	27.00	2,845,566	+0.37(+1.38%)
May 13, 2016	26.79	26.96	26.63	26.63	1,898,568	-0.05(-0.20%)
May 12, 2016	27.26	27.30	26.62	26.68	3,225,559	-0.22(-0.81%)
May 11, 2016	26.93	27.09	26.86	26.90	2,892,515	-0.32(-1.17%)
May 10, 2016	27.26	27.33	27.05	27.22	6,061,939	+0.39(+1.47%)
May 09, 2016	26.70	26.92	26.68	26.83	1,126,998	+0.34(+1.28%)
May 06, 2016	26.35	26.62	26.26	26.49	1,887,845	-0.08(-0.31%)
May 05, 2016	26.58	26.68	26.44	26.57	1,218,417	+0.24(+0.91%)
May 04, 2016	26.41	26.54	26.26	26.33	1,424,638	-0.50(-1.87%)
May 03, 2016	26.98	27.21	26.83	26.83	2,368,795	-0.20(-0.75%)
May 02, 2016	27.09	27.19	26.76	27.03	5,024,132	+0.23(+0.88%)
Apr 29, 2016	27.22	27.23	26.55	26.80	7,301,582	-1.14(-4.08%)
Apr 28, 2016	27.98	28.19	27.75	27.94	3,263,065	-0.50(-1.77%)
Apr 27, 2016	28.47	28.55	28.36	28.44	2,113,297	-0.27(-0.95%)
Apr 26, 2016	28.50	28.72	28.45	28.72	1,497,749	-0.18(-0.63%)
Apr 25, 2016	28.90	28.96	28.80	28.90	1,257,422	+0.08(+0.27%)
Apr 22, 2016	28.82	28.94	28.68	28.82	1,145,035	-0.01(-0.05%)
Apr 21, 2016	28.88	29.02	28.75	28.83	2,417,180	+0.07(+0.25%)
Apr 20, 2016	28.79	28.93	28.58	28.76	1,656,517	-0.05(-0.18%)
Apr 19, 2016	28.85	28.90	28.67	28.81	1,610,628	+0.31(+1.08%)
Apr 18, 2016	28.36	28.70	28.34	28.51	2,418,390	-0.03(-0.11%)
Apr 15, 2016	28.39	28.65	28.37	28.54	6,286,457	-0.27(-0.95%)
Apr 14, 2016	28.40	28.91	28.34	28.81	9,991,703	+0.59(+2.08%)
Apr 13, 2016	27.71	28.25	27.68	28.23	3,207,829	+0.67(+2.41%)
Apr 12, 2016	27.41	27.63	27.19	27.56	1,380,951	+0.05(+0.19%)
Apr 11, 2016	27.76	27.82	27.51	27.51	1,015,594	-0.11(-0.40%)
Apr 08, 2016	27.73	27.79	27.53	27.62	1,331,597	+0.12(+0.43%)
Apr 07, 2016	27.74	27.85	27.48	27.50	2,048,421	-0.39(-1.40%)
Apr 06, 2016	27.25	27.91	27.25	27.89	1,791,926	+0.98(+3.66%)
Apr 05, 2016	26.88	26.96	26.72	26.91	4,246,359	-0.37(-1.36%)
Apr 04, 2016	27.48	27.65	27.27	27.28	6,009,136	+0.98(+3.74%)
Apr 01, 2016	25.77	26.47	25.74	26.30	4,527,375	+0.11(+0.42%)
Mar 31, 2016	26.46	26.51	26.19	26.19	9,989,303	-0.35(-1.30%)
Mar 30, 2016	26.25	26.62	26.24	26.53	8,584,372	+0.49(+1.88%)
Mar 29, 2016	25.53	26.08	25.40	26.04	8,893,625	+0.78(+3.07%)
Mar 28, 2016	25.43	25.46	25.27	25.27	3,182,973	-0.08(-0.31%)
Mar 24, 2016	25.16	25.34	25.34	25.34	3,430,543	-0.35(-1.35%)
Mar 23, 2016	26.00	26.00	25.61	25.69	1,786,433	-0.33(-1.25%)
Mar 22, 2016	25.51	26.08	25.47	26.02	3,464,094	-0.08(-0.30%)
Mar 21, 2016	26.02	26.12	25.92	26.09	2,879,941	+0.02(+0.07%)
Mar 18, 2016	26.13	26.19	25.96	26.07	3,143,031	-0.27(-1.01%)
Mar 17, 2016	26.32	26.44	26.20	26.34	2,779,829	-0.23(-0.88%)
Mar 16, 2016	26.56	26.69	26.29	26.58	5,553,104	-0.25(-0.95%)
Mar 15, 2016	26.84	26.93	26.72	26.83	2,368,321	-0.32(-1.18%)
Mar 14, 2016	27.08	27.22	27.03	27.15	1,269,374	+0.12(+0.43%)
Mar 11, 2016	26.94	27.03	26.82	27.03	1,141,973	+0.63(+2.40%)
Mar 10, 2016	26.77	26.98	26.24	26.40	1,459,126	+0.16(+0.62%)
Mar 09, 2016	26.20	26.32	26.08	26.24	3,160,115	+0.16(+0.63%)
Mar 08, 2016	26.06	26.17	25.98	26.07	1,723,519	+0.04(+0.15%)
Mar 07, 2016	25.61	26.12	25.57	26.04	4,266,218	+0.08(+0.30%)
Mar 04, 2016	25.94	26.02	25.76	25.96	1,531,761	+0.12(+0.48%)
Mar 03, 2016	25.42	25.86	25.40	25.83	2,806,279	-0.37(-1.42%)
Mar 02, 2016	26.00	26.20	25.91	26.20	1,645,630	-0.02(-0.07%)
Mar 01, 2016	26.00	26.22	25.87	26.22	1,374,333	+0.44(+1.69%)
Feb 29, 2016	25.79	26.05	25.67	25.79	1,341,592	-0.39(-1.49%)
Feb 26, 2016	26.32	26.40	26.09	26.18	1,334,019	-0.10(-0.37%)
Feb 25, 2016	25.66	26.62	25.64	26.28	5,999,204	+0.82(+3.23%)
Feb 24, 2016	24.60	25.46	24.54	25.46	4,750,537	+0.28(+1.11%)
Feb 23, 2016	25.36	25.46	25.17	25.17	2,307,790	-0.33(-1.30%)
Feb 22, 2016	25.61	25.71	25.47	25.51	1,993,458	+0.06(+0.23%)
Feb 19, 2016	25.33	25.51	25.24	25.45	3,083,541	-0.11(-0.43%)
Feb 18, 2016	25.75	25.82	25.54	25.56	2,604,144	-0.08(-0.33%)
Feb 17, 2016	25.56	25.78	25.50	25.64	3,892,442	+0.34(+1.34%)
Feb 16, 2016	25.29	25.44	25.13	25.31	3,597,644	-0.11(-0.44%)
Feb 12, 2016	25.03	25.42	25.42	25.42	3,984,816	+0.40(+1.59%)
Feb 11, 2016	25.16	25.19	24.86	25.02	5,494,459	-0.08(-0.31%)
Feb 10, 2016	25.06	25.36	24.98	25.10	3,580,392	-0.25(-0.98%)
Feb 09, 2016	25.02	25.46	24.99	25.34	4,077,655	-0.22(-0.87%)
Feb 08, 2016	25.49	25.79	25.37	25.57	1,912,432	-0.40(-1.53%)
Feb 05, 2016	26.16	26.18	25.89	25.96	1,584,275	-0.50(-1.90%)
Feb 04, 2016	26.35	26.65	26.23	26.47	2,055,588	-0.29(-1.07%)
Feb 03, 2016	26.43	26.83	26.16	26.75	2,967,361	+0.14(+0.51%)
Feb 02, 2016	26.84	26.84	26.52	26.62	2,854,907	-0.53(-1.97%)
Feb 01, 2016	27.03	27.31	26.96	27.15	4,205,651	+0.00(+0.00%)
Jan 29, 2016	26.62	27.15	26.61	27.15	1,771,964	+0.49(+1.83%)
Jan 28, 2016	26.97	26.98	26.45	26.66	1,965,594	-0.45(-1.66%)
Jan 27, 2016	27.42	27.45	26.86	27.11	4,203,875	-0.11(-0.41%)
Jan 26, 2016	27.05	27.27	26.93	27.22	2,205,443	+0.43(+1.61%)
Jan 25, 2016	26.83	27.12	26.74	26.79	2,303,611	-0.23(-0.84%)
Jan 22, 2016	26.90	27.04	26.77	27.02	1,943,789	+0.72(+2.73%)
Jan 21, 2016	26.30	26.47	26.01	26.30	2,607,246	+0.01(+0.02%)
Jan 20, 2016	26.01	26.47	25.66	26.30	3,544,948	-0.03(-0.10%)
Jan 19, 2016	26.56	26.65	26.14	26.32	6,358,673	+1.15(+4.56%)
Jan 15, 2016	25.59	25.17	25.17	25.17	3,558,759	-0.93(-3.57%)
Jan 14, 2016	25.85	26.28	25.74	26.11	2,776,775	+0.27(+1.06%)
Jan 13, 2016	26.52	26.56	25.74	25.83	3,161,619	-0.57(-2.15%)
Jan 12, 2016	26.47	26.55	26.12	26.40	2,559,512	+0.32(+1.23%)
Jan 11, 2016	26.58	26.59	25.94	26.08	4,548,723	-0.26(-0.99%)
Jan 08, 2016	26.94	26.99	26.28	26.34	3,747,496	-0.57(-2.11%)
Jan 07, 2016	26.99	27.31	26.84	26.91	4,005,136	-0.34(-1.24%)
Jan 06, 2016	26.98	27.31	26.96	27.25	5,321,980	-0.30(-1.09%)
Jan 05, 2016	27.43	27.60	27.36	27.55	1,642,167	+0.03(+0.12%)
Jan 04, 2016	27.57	27.59	27.07	27.52	2,548,782	-0.29(-1.06%)
Dec 31, 2015	27.94	27.81	27.81	27.81	1,442,736	-0.50(-1.75%)
Dec 30, 2015	28.44	28.47	28.24	28.30	1,099,605	-0.25(-0.89%)
Dec 29, 2015	28.43	28.64	28.38	28.56	2,397,116	+0.47(+1.67%)
Dec 28, 2015	28.14	28.21	28.00	28.09	1,548,956	-0.05(-0.16%)
Dec 24, 2015	28.24	28.13	28.13	28.13	781,871	-0.41(-1.44%)
Dec 23, 2015	28.20	28.55	28.19	28.55	2,311,612	+0.64(+2.29%)
Dec 22, 2015	27.81	27.97	27.67	27.91	1,655,228	+0.19(+0.68%)
Dec 21, 2015	28.19	28.22	27.65	27.72	2,358,739	-0.08(-0.30%)
Dec 18, 2015	27.78	27.91	27.67	27.80	2,463,901	-0.20(-0.70%)
Dec 17, 2015	28.27	28.27	27.87	28.00	1,704,669	-0.45(-1.58%)
Dec 16, 2015	28.25	28.53	28.04	28.45	2,477,563	+0.45(+1.61%)
Dec 15, 2015	27.99	28.15	27.90	28.00	3,674,771	+0.93(+3.44%)
Dec 14, 2015	27.39	27.42	26.82	27.07	2,758,414	-0.22(-0.81%)
Dec 11, 2015	27.39	27.46	27.19	27.29	2,455,550	+0.00(+0.00%)
Dec 10, 2015	27.35	27.57	27.25	27.29	2,024,167	-0.25(-0.92%)
Dec 09, 2015	27.66	27.86	27.39	27.54	1,928,429	-0.35(-1.24%)
Dec 08, 2015	27.86	28.01	27.76	27.89	1,934,071	-0.38(-1.36%)
Dec 07, 2015	28.59	28.62	28.21	28.27	1,406,380	+0.01(+0.02%)
Dec 04, 2015	27.80	28.31	27.78	28.27	1,800,377	+0.15(+0.53%)
Dec 03, 2015	28.60	28.61	28.04	28.12	1,880,300	-0.49(-1.71%)
Dec 02, 2015	28.83	28.94	28.47	28.60	2,051,662	-0.12(-0.41%)
Dec 01, 2015	29.02	29.10	28.62	28.72	2,917,966	-0.11(-0.38%)
Nov 30, 2015	29.11	29.18	28.81	28.83	2,779,192	-0.06(-0.20%)
Nov 27, 2015	28.98	29.02	28.86	28.89	1,085,798	+0.04(+0.14%)
Nov 25, 2015	28.73	28.85	28.85	28.85	4,461,945	+0.44(+1.54%)
Nov 24, 2015	28.19	28.51	28.18	28.42	2,258,082	-0.20(-0.68%)
Nov 23, 2015	28.70	28.89	28.49	28.61	1,813,337	-0.20(-0.70%)
Nov 20, 2015	28.95	29.08	28.79	28.81	2,410,521	+0.03(+0.09%)
Nov 19, 2015	29.03	29.04	28.70	28.79	1,716,552	-0.14(-0.47%)
Nov 18, 2015	28.72	28.94	28.58	28.92	3,107,055	+0.59(+2.07%)
Nov 17, 2015	28.49	28.71	28.34	28.34	3,517,011	+0.22(+0.79%)
Nov 16, 2015	28.10	28.19	27.90	28.12	7,369,047	+0.08(+0.30%)
Nov 13, 2015	28.04	28.25	27.95	28.03	6,029,302	-0.42(-1.49%)
Nov 12, 2015	28.64	28.70	28.42	28.45	2,556,353	-0.91(-3.11%)
Nov 11, 2015	29.64	29.64	29.21	29.37	5,554,218	+0.06(+0.20%)
Nov 10, 2015	29.36	29.43	29.17	29.31	1,640,340	-0.32(-1.08%)
Nov 09, 2015	29.68	29.70	29.39	29.63	3,046,460	-0.76(-2.49%)
Nov 06, 2015	30.89	30.91	30.16	30.38	8,152,793	-2.49(-7.58%)
Nov 05, 2015	33.20	33.20	32.78	32.88	1,468,321	+0.18(+0.56%)
Nov 04, 2015	32.88	32.89	32.39	32.69	1,251,801	-0.03(-0.08%)
Nov 03, 2015	32.93	32.93	32.61	32.72	1,740,807	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.