Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.15	59.40	58.70	58.95	778,014	-0.06(-0.10%)
Oct 28, 2016	59.35	60.11	58.70	59.01	737,686	-0.33(-0.56%)
Oct 27, 2016	56.65	59.52	55.31	59.34	1,776,128	+3.69(+6.63%)
Oct 26, 2016	55.93	56.67	55.11	55.65	1,049,913	-0.72(-1.28%)
Oct 25, 2016	58.95	59.27	56.16	56.37	1,182,350	-2.61(-4.43%)
Oct 24, 2016	61.35	61.35	58.84	58.98	650,201	-1.18(-1.96%)
Oct 21, 2016	59.97	60.56	59.63	60.16	560,237	-0.28(-0.46%)
Oct 20, 2016	59.46	60.92	59.46	60.44	589,535	+0.65(+1.09%)
Oct 19, 2016	58.54	60.23	57.76	59.79	913,963	+1.60(+2.75%)
Oct 18, 2016	59.73	59.73	58.06	58.19	313,603	-0.56(-0.95%)
Oct 17, 2016	58.31	58.86	57.84	58.75	603,014	+0.17(+0.29%)
Oct 14, 2016	59.23	59.42	57.94	58.58	501,869	-0.22(-0.37%)
Oct 13, 2016	59.08	59.65	58.68	58.80	609,731	-1.44(-2.39%)
Oct 12, 2016	60.00	60.47	59.63	60.24	413,347	+0.24(+0.40%)
Oct 11, 2016	60.98	61.24	59.95	60.00	462,449	-1.01(-1.66%)
Oct 10, 2016	61.35	61.84	60.86	61.01	475,228	+0.24(+0.39%)
Oct 07, 2016	61.65	62.01	60.39	60.77	525,592	-1.04(-1.68%)
Oct 06, 2016	62.12	62.30	61.41	61.81	468,578	-0.08(-0.13%)
Oct 05, 2016	62.36	62.59	61.78	61.89	637,370	+0.04(+0.06%)
Oct 04, 2016	62.11	62.92	61.70	61.85	787,396	+0.17(+0.28%)
Oct 03, 2016	61.82	62.05	60.91	61.68	513,306	-0.48(-0.77%)
Sep 30, 2016	60.80	62.37	60.26	62.16	821,531	+1.88(+3.12%)
Sep 29, 2016	60.33	60.72	59.57	60.28	490,282	+0.04(+0.07%)
Sep 28, 2016	59.57	60.62	58.48	60.24	640,045	+0.93(+1.57%)
Sep 27, 2016	58.69	59.68	58.20	59.31	617,555	+0.27(+0.46%)
Sep 26, 2016	59.40	59.78	58.92	59.04	324,388	-0.51(-0.86%)
Sep 23, 2016	59.50	60.07	59.25	59.55	371,655	-0.36(-0.60%)
Sep 22, 2016	60.32	60.65	59.55	59.91	627,998	+0.48(+0.81%)
Sep 21, 2016	59.05	59.46	58.59	59.43	473,357	+0.94(+1.61%)
Sep 20, 2016	58.17	59.00	57.84	58.49	1,002,047	+1.49(+2.61%)
Sep 19, 2016	56.57	57.42	56.37	57.00	845,659	+0.89(+1.59%)
Sep 16, 2016	55.18	56.12	55.09	56.11	782,291	+0.35(+0.63%)
Sep 15, 2016	55.44	56.01	55.28	55.76	749,063	+0.21(+0.38%)
Sep 14, 2016	55.14	56.18	55.00	55.55	1,138,567	+0.28(+0.51%)
Sep 13, 2016	56.22	56.83	54.87	55.27	1,346,062	-1.71(-3.00%)
Sep 12, 2016	55.50	57.18	55.50	56.98	632,427	+0.85(+1.51%)
Sep 09, 2016	57.03	57.52	56.13	56.13	1,568,045	-1.44(-2.50%)
Sep 08, 2016	55.86	57.69	55.49	57.57	2,339,566	+1.77(+3.17%)
Sep 07, 2016	54.70	55.95	54.68	55.80	994,382	+1.05(+1.92%)
Sep 06, 2016	53.30	54.80	53.30	54.75	943,760	+1.44(+2.70%)
Sep 02, 2016	52.44	53.31	53.31	53.31	984,100	+1.41(+2.72%)
Sep 01, 2016	51.78	52.00	50.80	51.90	905,517	-0.20(-0.38%)
Aug 31, 2016	51.81	52.31	51.20	52.10	1,116,271	-0.06(-0.12%)
Aug 30, 2016	52.02	52.99	51.89	52.16	559,788	+0.04(+0.08%)
Aug 29, 2016	51.89	52.34	51.40	52.12	540,924	+0.17(+0.33%)
Aug 26, 2016	53.18	53.39	51.75	51.95	824,232	-1.04(-1.96%)
Aug 25, 2016	53.48	53.78	52.60	52.99	880,837	-0.56(-1.05%)
Aug 24, 2016	55.35	55.65	53.46	53.55	1,042,824	-1.84(-3.32%)
Aug 23, 2016	55.21	55.71	55.12	55.39	315,839	+0.30(+0.54%)
Aug 22, 2016	55.06	55.50	54.71	55.09	379,161	-0.29(-0.52%)
Aug 19, 2016	55.64	55.78	55.27	55.38	468,974	-0.33(-0.59%)
Aug 18, 2016	54.36	56.06	54.23	55.71	664,671	+1.44(+2.65%)
Aug 17, 2016	54.41	54.73	54.03	54.27	558,023	-0.06(-0.11%)
Aug 16, 2016	54.26	54.58	53.97	54.33	538,479	+0.03(+0.06%)
Aug 15, 2016	53.95	54.66	53.81	54.30	481,400	+0.37(+0.69%)
Aug 12, 2016	54.30	54.30	53.53	53.93	343,971	-0.26(-0.48%)
Aug 11, 2016	53.71	54.36	53.40	54.19	422,608	+0.54(+1.01%)
Aug 10, 2016	54.82	55.02	53.41	53.65	639,650	-1.00(-1.83%)
Aug 09, 2016	55.67	55.97	54.48	54.65	560,542	-0.95(-1.71%)
Aug 08, 2016	55.52	56.43	55.04	55.60	637,004	+0.17(+0.31%)
Aug 05, 2016	54.10	55.55	54.10	55.43	726,116	+1.58(+2.93%)
Aug 04, 2016	52.91	53.89	52.58	53.85	556,503	+0.88(+1.66%)
Aug 03, 2016	52.58	53.43	52.41	52.97	762,416	+0.47(+0.90%)
Aug 02, 2016	53.51	54.22	51.83	52.50	710,749	-0.91(-1.70%)
Aug 01, 2016	54.47	54.55	53.21	53.41	679,914	-1.08(-1.98%)
Jul 29, 2016	54.00	55.25	53.59	54.49	1,454,561	+0.32(+0.59%)
Jul 28, 2016	53.31	55.02	52.90	54.17	3,208,559	-4.70(-7.98%)
Jul 27, 2016	59.22	59.66	57.91	58.87	878,376	-0.26(-0.44%)
Jul 26, 2016	58.35	59.22	58.35	59.13	1,323,954	+0.72(+1.23%)
Jul 25, 2016	59.64	60.59	57.99	58.41	2,416,534	-4.86(-7.68%)
Jul 22, 2016	62.58	63.55	62.36	63.27	664,543	+0.92(+1.48%)
Jul 21, 2016	63.21	63.49	62.22	62.35	503,259	-0.28(-0.45%)
Jul 20, 2016	63.61	63.94	62.17	62.63	787,934	-1.00(-1.57%)
Jul 19, 2016	63.90	64.13	63.27	63.63	314,920	-0.54(-0.84%)
Jul 18, 2016	62.90	64.28	62.71	64.17	452,573	+1.05(+1.66%)
Jul 15, 2016	63.29	63.70	62.85	63.12	326,750	+0.07(+0.11%)
Jul 14, 2016	64.19	64.60	62.51	63.05	476,884	-0.53(-0.83%)
Jul 13, 2016	64.16	64.85	63.31	63.58	398,911	-0.34(-0.53%)
Jul 12, 2016	63.14	63.98	63.03	63.92	648,477	+1.40(+2.24%)
Jul 11, 2016	62.69	63.06	62.36	62.52	372,393	+0.34(+0.55%)
Jul 08, 2016	63.01	62.13	62.32	62.18	578,286	+0.05(+0.08%)
Jul 07, 2016	62.49	63.32	61.63	62.13	441,416	+0.00(+0.00%)
Jul 06, 2016	61.86	62.31	61.56	62.13	654,752	+0.10(+0.16%)
Jul 05, 2016	62.74	62.74	60.53	62.03	589,089	-1.21(-1.91%)
Jul 01, 2016	62.23	63.24	63.24	63.24	403,900	+0.85(+1.36%)
Jun 30, 2016	64.22	64.22	61.25	62.39	1,208,063	-2.13(-3.30%)
Jun 29, 2016	63.25	65.45	62.94	64.52	594,384	+2.22(+3.56%)
Jun 28, 2016	61.73	62.99	61.73	62.30	602,829	+1.33(+2.18%)
Jun 27, 2016	61.19	61.90	59.63	60.97	927,186	-1.51(-2.42%)
Jun 24, 2016	65.11	65.18	61.39	62.48	1,340,908	-5.30(-7.82%)
Jun 23, 2016	67.99	68.86	67.19	67.78	669,358	+0.67(+1.00%)
Jun 22, 2016	66.75	67.54	66.06	67.11	401,252	+0.49(+0.74%)
Jun 21, 2016	68.90	69.20	66.06	66.62	1,188,530	-3.21(-4.60%)
Jun 20, 2016	70.11	70.72	69.61	69.83	406,460	+0.62(+0.90%)
Jun 17, 2016	68.65	69.72	68.65	69.21	554,325	+0.65(+0.95%)
Jun 16, 2016	68.10	68.99	67.47	68.56	622,038	-0.11(-0.16%)
Jun 15, 2016	69.21	70.14	68.56	68.67	405,150	-0.23(-0.33%)
Jun 14, 2016	69.32	70.40	68.34	68.90	430,579	-0.79(-1.13%)
Jun 13, 2016	70.04	70.54	69.36	69.69	532,817	-0.82(-1.16%)
Jun 10, 2016	71.59	71.59	70.10	70.51	327,400	-1.88(-2.60%)
Jun 09, 2016	72.14	72.59	71.78	72.39	308,056	-0.32(-0.44%)
Jun 08, 2016	72.44	73.25	72.05	72.71	336,487	+0.40(+0.55%)
Jun 07, 2016	70.93	72.77	70.93	72.31	554,042	+1.30(+1.83%)
Jun 06, 2016	69.81	71.23	69.66	71.01	375,399	+1.70(+2.45%)
Jun 03, 2016	69.86	69.86	69.02	69.31	384,594	-0.44(-0.63%)
Jun 02, 2016	68.87	70.14	68.68	69.75	314,490	+0.58(+0.84%)
Jun 01, 2016	69.31	69.74	68.18	69.17	773,666	-0.91(-1.30%)
May 31, 2016	70.00	70.64	69.83	70.08	336,692	+0.26(+0.37%)
May 27, 2016	69.61	69.82	69.82	69.82	313,100	+0.32(+0.46%)
May 26, 2016	69.70	71.16	69.48	69.50	508,910	+0.10(+0.14%)
May 25, 2016	68.73	70.06	68.58	69.40	332,990	+1.06(+1.55%)
May 24, 2016	68.33	68.79	67.68	68.34	380,019	+0.34(+0.50%)
May 23, 2016	68.78	69.37	67.80	68.00	613,799	-1.07(-1.55%)
May 20, 2016	68.07	69.28	67.95	69.07	412,813	+1.34(+1.98%)
May 19, 2016	67.49	68.69	66.83	67.73	959,044	-0.53(-0.78%)
May 18, 2016	67.93	69.65	67.79	68.26	1,004,621	+0.23(+0.34%)
May 17, 2016	65.29	69.00	65.29	68.03	1,306,363	+2.95(+4.53%)
May 16, 2016	63.84	65.75	63.43	65.08	669,735	+1.38(+2.17%)
May 13, 2016	63.56	64.54	63.23	63.70	780,299	-0.22(-0.34%)
May 12, 2016	64.07	64.26	63.20	63.92	558,987	+0.31(+0.49%)
May 11, 2016	63.60	64.60	62.77	63.61	326,466	-0.16(-0.25%)
May 10, 2016	63.73	64.53	63.63	63.77	412,524	+0.11(+0.17%)
May 09, 2016	63.63	64.43	63.34	63.66	455,886	-0.33(-0.52%)
May 06, 2016	62.07	64.25	62.07	63.99	578,632	+1.48(+2.37%)
May 05, 2016	63.60	64.06	61.79	62.51	589,759	-0.76(-1.20%)
May 04, 2016	64.68	65.27	63.07	63.27	701,969	-1.70(-2.62%)
May 03, 2016	64.27	65.19	63.22	64.97	700,673	+0.08(+0.12%)
May 02, 2016	65.00	65.41	63.96	64.89	713,026	+1.07(+1.68%)
Apr 29, 2016	63.21	64.88	62.29	63.82	696,601	-0.21(-0.33%)
Apr 28, 2016	61.30	65.24	59.79	64.03	1,179,946	-1.21(-1.85%)
Apr 27, 2016	64.94	65.40	64.42	65.24	492,511	+0.42(+0.65%)
Apr 26, 2016	63.73	65.17	63.69	64.82	366,222	+1.31(+2.06%)
Apr 25, 2016	64.42	65.14	63.04	63.51	289,217	-0.94(-1.46%)
Apr 22, 2016	63.77	64.75	63.71	64.45	529,943	+0.78(+1.23%)
Apr 21, 2016	63.81	64.52	62.93	63.67	350,096	-0.31(-0.48%)
Apr 20, 2016	63.22	64.69	62.77	63.98	456,035	+0.80(+1.27%)
Apr 19, 2016	62.69	64.60	62.36	63.18	475,953	+1.03(+1.66%)
Apr 18, 2016	61.56	62.46	61.36	62.15	328,903	+0.00(+0.00%)
Apr 15, 2016	62.74	63.24	61.62	62.15	456,490	-0.82(-1.30%)
Apr 14, 2016	63.26	63.62	62.91	62.97	481,292	-0.25(-0.40%)
Apr 13, 2016	60.63	63.51	60.41	63.22	725,403	+3.10(+5.16%)
Apr 12, 2016	59.39	60.23	59.13	60.12	515,797	+0.91(+1.54%)
Apr 11, 2016	59.91	60.87	59.21	59.21	194,412	-0.20(-0.34%)
Apr 08, 2016	58.97	60.53	58.97	59.41	219,077	+1.12(+1.92%)
Apr 07, 2016	58.75	58.94	57.92	58.29	294,730	-0.96(-1.62%)
Apr 06, 2016	60.21	60.21	58.33	59.25	389,461	-0.95(-1.58%)
Apr 05, 2016	59.31	61.89	59.31	60.20	655,917	+0.53(+0.89%)
Apr 04, 2016	60.40	60.87	59.51	59.67	293,162	-0.69(-1.14%)
Apr 01, 2016	59.67	60.42	58.71	60.36	309,838	+0.07(+0.12%)
Mar 31, 2016	60.80	61.14	59.90	60.29	390,393	-0.63(-1.03%)
Mar 30, 2016	60.39	61.21	59.95	60.92	513,416	+1.09(+1.82%)
Mar 29, 2016	58.73	60.00	58.40	59.83	946,855	+0.83(+1.41%)
Mar 28, 2016	60.17	60.17	58.98	59.00	593,023	-0.89(-1.49%)
Mar 24, 2016	60.00	59.89	59.89	59.89	559,600	-0.73(-1.20%)
Mar 23, 2016	61.21	61.35	60.55	60.62	325,672	-0.78(-1.27%)
Mar 22, 2016	61.81	62.19	61.35	61.40	447,663	-0.85(-1.37%)
Mar 21, 2016	62.04	62.61	61.65	62.25	310,042	+0.02(+0.03%)
Mar 18, 2016	61.61	63.03	61.61	62.23	992,439	+0.66(+1.07%)
Mar 17, 2016	60.39	62.89	60.39	61.57	672,479	+1.56(+2.60%)
Mar 16, 2016	59.13	60.07	58.54	60.01	618,972	+0.78(+1.32%)
Mar 15, 2016	59.80	59.99	59.12	59.23	473,592	-1.15(-1.90%)
Mar 14, 2016	59.92	61.00	59.73	60.38	422,083	+0.16(+0.27%)
Mar 11, 2016	59.72	60.49	59.67	60.22	585,972	+1.12(+1.90%)
Mar 10, 2016	58.80	59.33	58.10	59.10	608,728	+0.30(+0.51%)
Mar 09, 2016	58.80	59.70	58.48	58.80	725,601	+1.02(+1.77%)
Mar 08, 2016	61.04	61.33	57.70	57.78	785,247	-3.75(-6.09%)
Mar 07, 2016	61.30	62.35	60.90	61.53	573,461	+0.01(+0.02%)
Mar 04, 2016	59.94	62.25	59.72	61.52	886,946	+1.77(+2.96%)
Mar 03, 2016	57.59	59.94	57.29	59.75	744,308	+2.22(+3.86%)
Mar 02, 2016	55.84	57.59	55.41	57.53	604,855	+1.56(+2.79%)
Mar 01, 2016	57.09	57.24	55.52	55.97	771,869	-0.64(-1.13%)
Feb 29, 2016	56.73	56.98	56.15	56.61	710,430	+0.04(+0.07%)
Feb 26, 2016	56.81	57.62	55.99	56.57	632,892	+0.27(+0.48%)
Feb 25, 2016	56.05	56.76	55.36	56.30	640,123	+0.31(+0.55%)
Feb 24, 2016	54.80	56.19	54.14	55.99	578,870	+0.24(+0.43%)
Feb 23, 2016	54.97	56.05	54.44	55.75	725,390	+0.46(+0.83%)
Feb 22, 2016	55.30	55.99	54.98	55.29	837,815	+0.81(+1.49%)
Feb 19, 2016	55.01	55.38	53.78	54.48	624,175	-0.98(-1.77%)
Feb 18, 2016	55.91	55.99	54.85	55.46	558,586	-0.17(-0.31%)
Feb 17, 2016	55.65	56.10	55.25	55.63	525,565	+0.55(+1.00%)
Feb 16, 2016	54.24	55.95	53.21	55.08	700,089	+1.38(+2.57%)
Feb 12, 2016	53.03	53.70	53.70	53.70	645,400	+1.43(+2.74%)
Feb 11, 2016	51.54	53.01	50.51	52.27	581,338	-0.39(-0.74%)
Feb 10, 2016	52.98	54.18	52.52	52.66	919,623	-0.27(-0.51%)
Feb 09, 2016	51.31	53.42	51.17	52.93	804,963	+1.11(+2.14%)
Feb 08, 2016	51.05	51.91	50.60	51.82	491,746	-0.16(-0.31%)
Feb 05, 2016	52.83	53.27	51.36	51.98	498,914	-0.89(-1.68%)
Feb 04, 2016	51.77	53.98	51.77	52.87	818,122	+1.26(+2.44%)
Feb 03, 2016	51.23	52.31	50.14	51.61	793,790	+1.06(+2.10%)
Feb 02, 2016	50.49	50.83	50.16	50.55	1,227,696	-0.68(-1.33%)
Feb 01, 2016	50.00	51.50	49.73	51.23	905,179	+0.58(+1.15%)
Jan 29, 2016	48.69	50.96	48.69	50.65	1,192,293	+1.83(+3.75%)
Jan 28, 2016	44.81	49.40	44.63	48.82	2,645,691	-2.03(-3.99%)
Jan 27, 2016	51.00	53.32	50.67	50.85	1,225,769	-0.15(-0.29%)
Jan 26, 2016	50.15	51.21	49.41	51.00	528,098	+1.41(+2.84%)
Jan 25, 2016	51.20	51.62	49.39	49.59	934,842	-2.12(-4.10%)
Jan 22, 2016	51.15	52.69	50.61	51.71	1,886,052	+1.79(+3.59%)
Jan 21, 2016	49.00	50.20	48.47	49.92	1,434,676	+0.92(+1.88%)
Jan 20, 2016	46.48	49.84	45.80	49.00	1,642,522	+1.81(+3.84%)
Jan 19, 2016	48.99	48.99	46.76	47.19	1,221,838	-1.16(-2.40%)
Jan 15, 2016	46.66	48.35	48.35	48.35	1,414,400	-0.08(-0.17%)
Jan 14, 2016	46.20	48.99	45.23	48.43	1,099,814	+2.66(+5.81%)
Jan 13, 2016	46.51	47.37	45.31	45.77	1,050,231	-0.55(-1.19%)
Jan 12, 2016	46.62	46.93	45.51	46.32	709,065	+0.28(+0.61%)
Jan 11, 2016	47.05	47.05	45.66	46.04	592,958	-0.80(-1.71%)
Jan 08, 2016	47.35	47.35	46.42	46.84	903,200	-0.13(-0.28%)
Jan 07, 2016	47.31	48.29	46.85	46.97	1,132,567	-1.48(-3.05%)
Jan 06, 2016	50.31	50.34	48.32	48.45	1,633,495	-2.80(-5.46%)
Jan 05, 2016	51.22	51.66	50.32	51.25	722,404	+0.03(+0.06%)
Jan 04, 2016	51.99	52.13	50.50	51.22	2,007,896	-1.40(-2.66%)
Dec 31, 2015	52.58	52.62	52.62	52.62	1,259,700	-0.29(-0.55%)
Dec 30, 2015	53.99	53.99	52.11	52.91	774,147	-1.07(-1.98%)
Dec 29, 2015	53.17	54.14	53.00	53.98	506,051	+0.85(+1.60%)
Dec 28, 2015	54.63	54.63	52.94	53.13	678,607	-1.73(-3.15%)
Dec 24, 2015	55.18	54.86	54.86	54.86	206,100	-0.39(-0.71%)
Dec 23, 2015	53.21	55.35	53.21	55.25	1,074,944	+2.52(+4.78%)
Dec 22, 2015	51.20	52.92	51.03	52.73	987,185	+1.51(+2.95%)
Dec 21, 2015	51.35	51.61	50.60	51.22	791,315	+0.36(+0.71%)
Dec 18, 2015	50.88	51.92	50.42	50.86	1,179,096	-0.30(-0.59%)
Dec 17, 2015	53.85	54.00	50.97	51.16	810,313	-2.79(-5.17%)
Dec 16, 2015	55.23	55.73	53.73	53.95	897,279	-1.02(-1.86%)
Dec 15, 2015	54.68	55.42	54.50	54.97	614,854	+0.53(+0.97%)
Dec 14, 2015	54.63	55.04	53.52	54.44	1,077,747	-0.27(-0.49%)
Dec 11, 2015	56.19	56.42	54.44	54.71	1,105,002	-2.26(-3.97%)
Dec 10, 2015	56.95	57.34	56.66	56.97	745,301	+0.12(+0.21%)
Dec 09, 2015	57.56	58.00	56.34	56.85	1,292,294	-0.65(-1.13%)
Dec 08, 2015	58.16	58.39	56.52	57.50	1,607,062	-1.25(-2.13%)
Dec 07, 2015	60.79	61.37	58.42	58.75	549,885	-2.49(-4.07%)
Dec 04, 2015	62.77	62.98	60.99	61.24	549,808	-1.63(-2.59%)
Dec 03, 2015	64.80	64.96	62.26	62.87	298,994	-1.52(-2.36%)
Dec 02, 2015	64.99	65.45	64.00	64.39	454,357	-0.78(-1.20%)
Dec 01, 2015	64.68	65.38	64.57	65.17	466,701	+0.57(+0.88%)
Nov 30, 2015	64.00	64.85	63.75	64.60	433,154	+0.64(+1.00%)
Nov 27, 2015	64.39	64.85	63.64	63.96	117,171	-0.43(-0.67%)
Nov 25, 2015	64.46	64.39	64.39	64.39	370,500	-0.01(-0.02%)
Nov 24, 2015	63.44	64.71	63.28	64.40	653,460	+0.73(+1.15%)
Nov 23, 2015	64.12	65.12	63.57	63.67	259,804	-0.58(-0.90%)
Nov 20, 2015	64.80	65.19	64.15	64.25	466,700	-0.12(-0.19%)
Nov 19, 2015	64.07	64.55	63.55	64.37	516,412	+0.40(+0.63%)
Nov 18, 2015	63.35	64.77	63.16	63.97	519,116	+0.67(+1.06%)
Nov 17, 2015	63.60	64.11	62.75	63.30	408,620	-0.20(-0.31%)
Nov 16, 2015	62.71	63.66	61.97	63.50	600,760	+0.50(+0.79%)
Nov 13, 2015	61.99	63.18	61.70	63.00	903,093	+0.64(+1.03%)
Nov 12, 2015	64.59	64.59	62.24	62.36	660,181	-2.02(-3.14%)
Nov 11, 2015	66.08	66.16	64.29	64.38	304,811	-1.26(-1.92%)
Nov 10, 2015	65.95	66.53	64.76	65.64	592,788	-0.63(-0.95%)
Nov 09, 2015	67.42	67.51	65.43	66.27	372,036	-1.01(-1.50%)
Nov 06, 2015	66.83	67.31	66.15	67.28	255,051	+0.29(+0.43%)
Nov 05, 2015	67.26	67.91	66.64	66.99	470,578	-0.11(-0.16%)
Nov 04, 2015	66.83	67.51	66.20	67.10	624,612	+0.21(+0.31%)
Nov 03, 2015	66.60	67.05	65.31	66.89	873,232	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.