GX Health & Wellness ETF (NQ: BFIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 13.96 | 13.96 | 13.96 | 1 | -0.14(-1.01%) | |
| Oct 17, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 542 | +0.03(+0.24%) |
| Oct 13, 2016 | 14.07 | 14.07 | 14.07 | 14.07 | 32 | -0.50(-3.46%) |
| Oct 03, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 1 | -0.14(-0.94%) |
| Sep 30, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 65 | +0.00(+0.00%) |
| Sep 29, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 15 | +0.00(+0.00%) |
| Sep 28, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 68 | +0.00(+0.00%) |
| Sep 27, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 119 | +0.21(+1.46%) |
| Sep 26, 2016 | 14.64 | 14.64 | 14.50 | 14.50 | 759 | -0.16(-1.07%) |
| Sep 21, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 542 | +0.07(+0.51%) |
| Sep 20, 2016 | 14.58 | 14.58 | 14.58 | 14.58 | 130 | +0.11(+0.76%) |
| Sep 15, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 216 | +0.03(+0.19%) |
| Sep 14, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 216 | +0.04(+0.26%) |
| Sep 13, 2016 | 14.41 | 14.41 | 14.41 | 14.41 | 144 | -0.38(-2.57%) |
| Sep 08, 2016 | 14.74 | 14.79 | 14.79 | 14.79 | 1,084 | -0.12(-0.79%) |
| Sep 06, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 216 | +0.19(+1.32%) |
| Jul 29, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 108 | +0.16(+1.11%) |
| Jul 28, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 122 | -0.12(-0.84%) |
| Jul 21, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 108 | +0.20(+1.39%) |
| Jul 18, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | -0.07(-0.51%) |
| Jul 14, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 108 | +0.07(+0.47%) |
| Jul 12, 2016 | 14.48 | 14.48 | 14.48 | 14.48 | 1,084 | +0.23(+1.59%) |
| Jul 08, 2016 | 14.09 | 14.25 | 14.25 | 14.25 | 2,278 | +0.40(+2.86%) |
| Jul 06, 2016 | 13.84 | 13.85 | 13.85 | 13.85 | 36 | -0.11(-0.79%) |
| Jun 30, 2016 | 13.97 | 13.97 | 13.97 | 13.97 | 4 | -0.00(-0.03%) |
| Jun 20, 2016 | 13.97 | 13.97 | 13.97 | 13.97 | 216 | +0.05(+0.36%) |
| Jun 13, 2016 | 13.91 | 13.92 | 13.92 | 13.92 | 1,084 | -0.23(-1.66%) |
| Jun 08, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 70 | +0.29(+2.09%) |
| Jun 02, 2016 | 13.86 | 13.86 | 13.86 | 13.86 | 216 | +0.13(+0.94%) |
| May 23, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 1,084 | +0.06(+0.40%) |
| May 17, 2016 | 13.76 | 13.68 | 13.68 | 13.68 | 650 | -0.03(-0.20%) |
| May 16, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 272 | -0.27(-1.91%) |
| May 11, 2016 | 13.97 | 13.97 | 13.97 | 13.97 | 108 | -0.11(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.