Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.230 | 2.237 | 2.160 | 2.211 | 19,758,858 | +0.02(+0.88%) |
Oct 28, 2016 | 2.205 | 2.211 | 2.156 | 2.192 | 22,398,540 | +0.05(+2.41%) |
Oct 27, 2016 | 2.192 | 2.198 | 2.140 | 2.140 | 11,769,344 | -0.01(-0.60%) |
Oct 26, 2016 | 2.121 | 2.166 | 2.095 | 2.153 | 14,535,773 | -0.01(-0.30%) |
Oct 25, 2016 | 2.095 | 2.205 | 2.095 | 2.160 | 13,033,185 | +0.00(+0.00%) |
Oct 24, 2016 | 2.269 | 2.269 | 2.147 | 2.160 | 18,658,600 | +0.01(+0.30%) |
Oct 21, 2016 | 2.069 | 2.166 | 2.050 | 2.153 | 20,159,250 | +0.07(+3.41%) |
Oct 20, 2016 | 2.018 | 2.108 | 2.011 | 2.082 | 11,625,399 | +0.05(+2.22%) |
Oct 19, 2016 | 1.998 | 2.050 | 1.995 | 2.037 | 14,788,696 | +0.03(+1.61%) |
Oct 18, 2016 | 1.960 | 2.031 | 1.947 | 2.005 | 13,532,283 | +0.10(+5.42%) |
Oct 17, 2016 | 1.889 | 1.921 | 1.882 | 1.902 | 4,357,788 | +0.03(+1.72%) |
Oct 14, 2016 | 1.934 | 1.934 | 1.869 | 1.869 | 8,342,248 | +0.00(+0.00%) |
Oct 13, 2016 | 1.844 | 1.879 | 1.805 | 1.869 | 16,329,385 | +0.00(+0.00%) |
Oct 12, 2016 | 1.869 | 1.921 | 1.794 | 1.869 | 5,819,630 | -0.01(-0.34%) |
Oct 11, 2016 | 1.940 | 1.953 | 1.876 | 1.876 | 14,184,434 | -0.06(-3.32%) |
Oct 10, 2016 | 1.927 | 1.960 | 1.905 | 1.940 | 18,429,118 | +0.02(+1.01%) |
Oct 07, 2016 | 1.902 | 1.931 | 1.863 | 1.921 | 25,050,888 | +0.07(+3.83%) |
Oct 06, 2016 | 1.792 | 1.863 | 1.792 | 1.850 | 14,409,354 | +0.05(+2.50%) |
Oct 05, 2016 | 1.766 | 1.811 | 1.747 | 1.805 | 8,636,783 | +0.08(+4.48%) |
Oct 04, 2016 | 1.779 | 1.802 | 1.721 | 1.728 | 6,749,980 | -0.08(-4.29%) |
Oct 03, 2016 | 1.760 | 1.805 | 1.747 | 1.805 | 7,369,408 | +0.05(+2.94%) |
Sep 30, 2016 | 1.786 | 1.799 | 1.750 | 1.753 | 8,004,680 | -0.01(-0.37%) |
Sep 29, 2016 | 1.799 | 1.844 | 1.741 | 1.760 | 16,988,138 | -0.04(-2.15%) |
Sep 28, 2016 | 1.741 | 1.799 | 1.715 | 1.799 | 8,254,331 | +0.08(+4.89%) |
Sep 27, 2016 | 1.708 | 1.721 | 1.657 | 1.715 | 5,920,001 | +0.01(+0.76%) |
Sep 26, 2016 | 1.676 | 1.728 | 1.676 | 1.702 | 7,965,611 | -0.02(-1.12%) |
Sep 23, 2016 | 1.695 | 1.760 | 1.683 | 1.721 | 10,835,882 | +0.00(+0.00%) |
Sep 22, 2016 | 1.792 | 1.811 | 1.718 | 1.721 | 10,306,282 | -0.03(-1.48%) |
Sep 21, 2016 | 1.689 | 1.766 | 1.663 | 1.747 | 12,112,349 | +0.11(+6.69%) |
Sep 20, 2016 | 1.683 | 1.683 | 1.605 | 1.637 | 11,256,201 | -0.01(-0.39%) |
Sep 19, 2016 | 1.683 | 1.715 | 1.621 | 1.644 | 10,669,344 | +0.00(+0.00%) |
Sep 16, 2016 | 1.637 | 1.657 | 1.592 | 1.644 | 21,151,642 | -0.05(-2.67%) |
Sep 15, 2016 | 1.676 | 1.702 | 1.637 | 1.689 | 10,811,171 | +0.02(+1.16%) |
Sep 14, 2016 | 1.663 | 1.708 | 1.625 | 1.670 | 18,840,808 | +0.01(+0.78%) |
Sep 13, 2016 | 1.799 | 1.818 | 1.644 | 1.657 | 15,224,283 | -0.19(-10.14%) |
Sep 12, 2016 | 1.741 | 1.850 | 1.728 | 1.844 | 15,383,264 | +0.06(+3.62%) |
Sep 09, 2016 | 1.869 | 1.882 | 1.773 | 1.779 | 16,880,030 | -0.15(-7.69%) |
Sep 08, 2016 | 1.934 | 1.960 | 1.882 | 1.927 | 24,287,424 | +0.05(+2.75%) |
Sep 07, 2016 | 1.921 | 1.934 | 1.844 | 1.876 | 10,759,549 | -0.03(-1.69%) |
Sep 06, 2016 | 1.895 | 1.908 | 1.844 | 1.908 | 9,527,632 | +0.05(+2.42%) |
Sep 02, 2016 | 1.792 | 1.863 | 1.863 | 1.863 | 21,188,172 | +0.12(+7.04%) |
Sep 01, 2016 | 1.786 | 1.792 | 1.734 | 1.741 | 23,309,838 | -0.04(-2.17%) |
Aug 31, 2016 | 1.818 | 1.837 | 1.734 | 1.779 | 18,936,728 | -0.02(-1.08%) |
Aug 30, 2016 | 1.831 | 1.876 | 1.779 | 1.799 | 8,503,142 | -0.03(-1.76%) |
Aug 29, 2016 | 1.786 | 1.850 | 1.773 | 1.831 | 6,761,915 | +0.05(+2.53%) |
Aug 26, 2016 | 1.831 | 1.889 | 1.766 | 1.786 | 10,041,905 | -0.01(-0.72%) |
Aug 25, 2016 | 1.831 | 1.857 | 1.786 | 1.799 | 8,995,742 | +0.01(+0.36%) |
Aug 24, 2016 | 1.869 | 1.882 | 1.789 | 1.792 | 19,374,912 | -0.12(-6.08%) |
Aug 23, 2016 | 1.966 | 1.998 | 1.902 | 1.908 | 26,268,414 | +0.01(+0.31%) |
Aug 22, 2016 | 2.005 | 2.021 | 1.902 | 1.902 | 19,611,196 | -0.12(-5.73%) |
Aug 19, 2016 | 2.024 | 2.037 | 1.954 | 2.018 | 22,917,860 | -0.01(-0.32%) |
Aug 18, 2016 | 2.018 | 2.050 | 2.005 | 2.024 | 31,125,356 | +0.07(+3.62%) |
Aug 17, 2016 | 1.844 | 1.973 | 1.825 | 1.954 | 25,324,140 | +0.05(+2.70%) |
Aug 16, 2016 | 1.934 | 1.986 | 1.886 | 1.902 | 21,213,496 | -0.03(-1.33%) |
Aug 15, 2016 | 1.825 | 1.934 | 1.819 | 1.928 | 19,898,310 | +0.13(+7.53%) |
Aug 12, 2016 | 1.799 | 1.864 | 1.793 | 1.793 | 14,591,296 | -0.03(-1.76%) |
Aug 11, 2016 | 1.761 | 1.825 | 1.709 | 1.825 | 22,200,748 | +0.09(+5.18%) |
Aug 10, 2016 | 1.761 | 1.787 | 1.684 | 1.735 | 27,415,846 | +0.08(+4.65%) |
Aug 09, 2016 | 1.671 | 1.722 | 1.652 | 1.658 | 34,940,316 | +0.03(+1.58%) |
Aug 08, 2016 | 1.709 | 1.729 | 1.600 | 1.632 | 28,829,334 | -0.08(-4.87%) |
Aug 05, 2016 | 1.664 | 1.716 | 1.645 | 1.716 | 26,518,144 | +0.09(+5.53%) |
Aug 04, 2016 | 1.581 | 1.645 | 1.562 | 1.626 | 30,284,120 | +0.10(+6.30%) |
Aug 03, 2016 | 1.439 | 1.529 | 1.407 | 1.529 | 11,049,879 | +0.08(+5.78%) |
Aug 02, 2016 | 1.529 | 1.549 | 1.446 | 1.446 | 9,416,873 | -0.07(-4.66%) |
Aug 01, 2016 | 1.536 | 1.552 | 1.510 | 1.517 | 20,351,798 | +0.00(+0.00%) |
Jul 29, 2016 | 1.497 | 1.517 | 1.465 | 1.517 | 10,432,234 | +0.03(+2.16%) |
Jul 28, 2016 | 1.497 | 1.510 | 1.448 | 1.484 | 12,852,963 | -0.03(-1.70%) |
Jul 27, 2016 | 1.491 | 1.533 | 1.491 | 1.510 | 20,836,214 | +0.04(+2.62%) |
Jul 26, 2016 | 1.401 | 1.472 | 1.395 | 1.472 | 19,513,244 | +0.08(+6.02%) |
Jul 25, 2016 | 1.420 | 1.427 | 1.369 | 1.388 | 12,022,325 | -0.01(-0.92%) |
Jul 22, 2016 | 1.343 | 1.407 | 1.324 | 1.401 | 13,150,137 | +0.08(+5.83%) |
Jul 21, 2016 | 1.337 | 1.362 | 1.311 | 1.324 | 15,932,710 | +0.01(+0.98%) |
Jul 20, 2016 | 1.337 | 1.356 | 1.311 | 1.311 | 11,708,080 | -0.03(-2.39%) |
Jul 19, 2016 | 1.362 | 1.382 | 1.324 | 1.343 | 12,390,052 | -0.03(-2.34%) |
Jul 18, 2016 | 1.330 | 1.388 | 1.317 | 1.375 | 15,829,258 | +0.04(+3.38%) |
Jul 15, 2016 | 1.311 | 1.343 | 1.298 | 1.330 | 10,332,943 | +0.02(+1.47%) |
Jul 14, 2016 | 1.382 | 1.391 | 1.305 | 1.311 | 12,538,143 | -0.03(-1.92%) |
Jul 13, 2016 | 1.285 | 1.350 | 1.202 | 1.337 | 27,398,776 | +0.04(+3.48%) |
Jul 12, 2016 | 1.247 | 1.308 | 1.247 | 1.292 | 34,453,856 | +0.08(+6.91%) |
Jul 11, 2016 | 1.202 | 1.221 | 1.182 | 1.208 | 10,837,325 | +0.03(+2.17%) |
Jul 08, 2016 | 1.176 | 1.195 | 1.173 | 1.182 | 5,178,400 | +0.05(+4.55%) |
Jul 07, 2016 | 1.176 | 1.195 | 1.125 | 1.131 | 4,400,993 | -0.03(-2.22%) |
Jul 06, 2016 | 1.150 | 1.170 | 1.105 | 1.157 | 5,981,621 | +0.01(+0.56%) |
Jul 05, 2016 | 1.202 | 1.221 | 1.147 | 1.150 | 5,858,294 | -0.07(-5.79%) |
Jul 01, 2016 | 1.170 | 1.221 | 1.221 | 1.221 | 15,701,156 | +0.05(+4.40%) |
Jun 30, 2016 | 1.125 | 1.170 | 1.112 | 1.170 | 18,180,362 | +0.04(+4.00%) |
Jun 29, 2016 | 1.131 | 1.160 | 1.115 | 1.125 | 13,795,111 | +0.03(+2.34%) |
Jun 28, 2016 | 1.112 | 1.125 | 1.073 | 1.099 | 12,763,832 | +0.03(+3.01%) |
Jun 27, 2016 | 1.118 | 1.118 | 1.048 | 1.067 | 6,497,225 | -0.03(-2.35%) |
Jun 24, 2016 | 1.099 | 1.150 | 1.080 | 1.092 | 13,024,512 | -0.10(-8.60%) |
Jun 23, 2016 | 1.118 | 1.195 | 1.105 | 1.195 | 10,185,821 | +0.10(+9.41%) |
Jun 22, 2016 | 1.086 | 1.125 | 1.080 | 1.092 | 4,177,388 | +0.01(+1.19%) |
Jun 21, 2016 | 1.105 | 1.112 | 1.064 | 1.080 | 9,551,163 | -0.02(-1.75%) |
Jun 20, 2016 | 1.137 | 1.144 | 1.086 | 1.099 | 3,736,769 | -0.01(-0.58%) |
Jun 17, 2016 | 1.131 | 1.150 | 1.092 | 1.105 | 7,524,616 | +0.01(+0.59%) |
Jun 16, 2016 | 1.067 | 1.105 | 1.035 | 1.099 | 4,124,854 | +0.02(+1.79%) |
Jun 15, 2016 | 1.054 | 1.092 | 1.047 | 1.080 | 5,362,027 | +0.04(+4.35%) |
Jun 14, 2016 | 1.067 | 1.112 | 1.015 | 1.035 | 8,881,389 | -0.03(-3.01%) |
Jun 13, 2016 | 1.047 | 1.080 | 1.035 | 1.067 | 9,825,567 | -0.01(-1.19%) |
Jun 10, 2016 | 1.092 | 1.118 | 1.080 | 1.080 | 4,077,560 | -0.07(-6.15%) |
Jun 09, 2016 | 1.215 | 1.215 | 1.144 | 1.150 | 7,797,843 | -0.08(-6.77%) |
Jun 08, 2016 | 1.202 | 1.234 | 1.186 | 1.234 | 8,225,011 | +0.08(+7.26%) |
Jun 07, 2016 | 1.137 | 1.195 | 1.137 | 1.150 | 7,286,296 | +0.00(+0.00%) |
Jun 06, 2016 | 1.112 | 1.163 | 1.099 | 1.150 | 12,812,785 | +0.06(+5.92%) |
Jun 03, 2016 | 1.041 | 1.121 | 1.041 | 1.086 | 27,530,976 | +0.07(+6.96%) |
Jun 02, 2016 | 0.9896 | 1.035 | 0.9768 | 1.015 | 9,139,848 | +0.01(+1.28%) |
Jun 01, 2016 | 0.9896 | 1.009 | 0.9639 | 1.002 | 8,629,956 | +0.01(+1.30%) |
May 31, 2016 | 0.9961 | 1.015 | 0.9672 | 0.9896 | 15,101,171 | -0.03(-2.53%) |
May 27, 2016 | 1.041 | 1.015 | 1.015 | 1.015 | 14,423,434 | -0.06(-5.39%) |
May 26, 2016 | 1.047 | 1.092 | 1.041 | 1.073 | 11,329,299 | +0.04(+3.73%) |
May 25, 2016 | 1.028 | 1.073 | 1.016 | 1.035 | 9,065,634 | +0.02(+1.90%) |
May 24, 2016 | 1.054 | 1.073 | 0.9896 | 1.015 | 12,930,402 | -0.03(-2.47%) |
May 23, 2016 | 1.015 | 1.073 | 0.9993 | 1.041 | 14,916,956 | +0.00(+0.00%) |
May 20, 2016 | 1.035 | 1.073 | 1.015 | 1.041 | 12,890,564 | +0.03(+3.18%) |
May 19, 2016 | 1.028 | 1.028 | 0.9800 | 1.009 | 8,463,614 | -0.04(-3.68%) |
May 18, 2016 | 1.054 | 1.112 | 1.041 | 1.047 | 18,348,384 | -0.05(-4.68%) |
May 17, 2016 | 1.041 | 1.131 | 1.022 | 1.099 | 34,910,084 | -0.01(-0.58%) |
May 16, 2016 | 1.215 | 1.253 | 1.067 | 1.105 | 28,113,996 | -0.08(-7.03%) |
May 13, 2016 | 1.272 | 1.285 | 1.176 | 1.189 | 21,498,132 | -0.10(-7.50%) |
May 12, 2016 | 1.337 | 1.356 | 1.253 | 1.285 | 10,237,796 | -0.06(-4.31%) |
May 11, 2016 | 1.337 | 1.382 | 1.298 | 1.343 | 11,291,822 | +0.05(+3.98%) |
May 10, 2016 | 1.285 | 1.311 | 1.260 | 1.292 | 12,648,982 | +0.07(+5.79%) |
May 09, 2016 | 1.272 | 1.272 | 1.163 | 1.221 | 17,639,952 | -0.09(-6.86%) |
May 06, 2016 | 1.221 | 1.317 | 1.208 | 1.311 | 11,415,881 | +0.07(+5.70%) |
May 05, 2016 | 1.350 | 1.356 | 1.234 | 1.240 | 8,007,658 | -0.07(-5.39%) |
May 04, 2016 | 1.234 | 1.343 | 1.221 | 1.311 | 21,876,520 | +0.05(+4.08%) |
May 03, 2016 | 1.324 | 1.330 | 1.243 | 1.260 | 17,402,532 | -0.12(-8.41%) |
May 02, 2016 | 1.414 | 1.427 | 1.362 | 1.375 | 7,919,188 | -0.06(-4.04%) |
Apr 29, 2016 | 1.439 | 1.478 | 1.395 | 1.433 | 10,977,042 | +0.03(+2.29%) |
Apr 28, 2016 | 1.478 | 1.497 | 1.388 | 1.401 | 13,195,648 | -0.05(-3.54%) |
Apr 27, 2016 | 1.382 | 1.452 | 1.362 | 1.452 | 15,019,921 | +0.06(+4.63%) |
Apr 26, 2016 | 1.298 | 1.388 | 1.231 | 1.388 | 17,569,954 | +0.10(+7.46%) |
Apr 25, 2016 | 1.369 | 1.388 | 1.272 | 1.292 | 19,921,846 | -0.08(-6.07%) |
Apr 22, 2016 | 1.401 | 1.456 | 1.350 | 1.375 | 22,527,402 | -0.03(-1.84%) |
Apr 21, 2016 | 1.446 | 1.484 | 1.369 | 1.401 | 16,443,868 | -0.06(-3.96%) |
Apr 20, 2016 | 1.446 | 1.478 | 1.420 | 1.459 | 23,437,202 | +0.01(+0.89%) |
Apr 19, 2016 | 1.343 | 1.452 | 1.337 | 1.446 | 25,946,874 | +0.13(+9.76%) |
Apr 18, 2016 | 1.369 | 1.407 | 1.305 | 1.317 | 23,081,276 | -0.10(-7.24%) |
Apr 15, 2016 | 1.356 | 1.420 | 1.311 | 1.420 | 16,370,606 | +0.06(+4.25%) |
Apr 14, 2016 | 1.491 | 1.510 | 1.317 | 1.362 | 36,206,992 | -0.15(-9.79%) |
Apr 13, 2016 | 1.465 | 1.594 | 1.439 | 1.510 | 38,181,832 | +0.12(+8.30%) |
Apr 12, 2016 | 1.324 | 1.401 | 1.298 | 1.395 | 19,341,832 | +0.11(+8.50%) |
Apr 11, 2016 | 1.247 | 1.305 | 1.243 | 1.285 | 20,782,544 | +0.10(+8.11%) |
Apr 08, 2016 | 1.112 | 1.195 | 1.105 | 1.189 | 16,058,172 | +0.15(+14.20%) |
Apr 07, 2016 | 1.086 | 1.118 | 1.041 | 1.041 | 7,170,000 | -0.06(-5.26%) |
Apr 06, 2016 | 1.118 | 1.131 | 1.054 | 1.099 | 17,614,460 | -0.05(-4.47%) |
Apr 05, 2016 | 1.112 | 1.170 | 1.080 | 1.150 | 12,599,462 | +0.02(+1.70%) |
Apr 04, 2016 | 1.227 | 1.247 | 1.115 | 1.131 | 13,287,431 | -0.11(-8.81%) |
Apr 01, 2016 | 1.131 | 1.260 | 1.131 | 1.240 | 19,711,842 | +0.10(+8.43%) |
Mar 31, 2016 | 1.176 | 1.195 | 1.137 | 1.144 | 13,996,997 | -0.03(-2.20%) |
Mar 30, 2016 | 1.112 | 1.237 | 1.105 | 1.170 | 42,394,872 | +0.10(+9.64%) |
Mar 29, 2016 | 1.054 | 1.105 | 1.015 | 1.067 | 8,031,393 | -0.03(-2.35%) |
Mar 28, 2016 | 1.060 | 1.092 | 1.015 | 1.092 | 12,740,835 | +0.07(+6.92%) |
Mar 24, 2016 | 0.9896 | 1.022 | 1.022 | 1.022 | 23,410,596 | +0.01(+1.27%) |
Mar 23, 2016 | 1.086 | 1.092 | 0.9896 | 1.009 | 20,158,180 | -0.10(-8.72%) |
Mar 22, 2016 | 1.041 | 1.112 | 1.034 | 1.105 | 13,771,129 | +0.06(+5.52%) |
Mar 21, 2016 | 1.002 | 1.047 | 0.9896 | 1.047 | 15,308,881 | +0.04(+4.49%) |
Mar 18, 2016 | 0.9639 | 1.002 | 0.9511 | 1.002 | 12,718,710 | +0.04(+4.00%) |
Mar 17, 2016 | 0.9382 | 0.9639 | 0.8900 | 0.9639 | 16,895,434 | +0.11(+12.78%) |
Mar 16, 2016 | 0.7647 | 0.8675 | 0.7647 | 0.8547 | 11,822,311 | +0.04(+5.56%) |
Mar 15, 2016 | 0.8740 | 0.8740 | 0.7712 | 0.8097 | 10,161,945 | -0.11(-11.89%) |
Mar 14, 2016 | 0.8868 | 0.9511 | 0.8805 | 0.9190 | 12,381,712 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9254 | 0.9575 | 0.8675 | 0.9190 | 18,736,368 | -0.02(-2.05%) |
Mar 10, 2016 | 0.8354 | 0.9382 | 0.8354 | 0.9382 | 20,253,554 | +0.12(+14.06%) |
Mar 09, 2016 | 0.8547 | 0.8611 | 0.8161 | 0.8226 | 15,097,536 | +0.02(+2.40%) |
Mar 08, 2016 | 0.8226 | 0.8418 | 0.7712 | 0.8033 | 18,027,928 | -0.02(-2.34%) |
Mar 07, 2016 | 0.8161 | 0.8547 | 0.8065 | 0.8226 | 18,676,290 | +0.03(+4.07%) |
Mar 04, 2016 | 0.7390 | 0.8354 | 0.7133 | 0.7904 | 31,699,138 | +0.13(+19.42%) |
Mar 03, 2016 | 0.6619 | 0.6812 | 0.6426 | 0.6619 | 48,645,748 | +0.05(+8.42%) |
Mar 02, 2016 | 0.5900 | 0.6219 | 0.5798 | 0.6105 | 14,454,716 | +0.03(+4.86%) |
Mar 01, 2016 | 0.5912 | 0.5912 | 0.5770 | 0.5822 | 27,565,572 | +0.02(+2.95%) |
Feb 29, 2016 | 0.5656 | 0.5830 | 0.5623 | 0.5655 | 11,374,405 | +0.01(+0.94%) |
Feb 26, 2016 | 0.5912 | 0.5976 | 0.5602 | 0.5602 | 5,387,848 | -0.03(-4.75%) |
Feb 25, 2016 | 0.5976 | 0.5976 | 0.5615 | 0.5882 | 10,782,281 | -0.02(-3.81%) |
Feb 24, 2016 | 0.6105 | 0.6290 | 0.5957 | 0.6115 | 9,713,821 | -0.03(-4.23%) |
Feb 23, 2016 | 0.6812 | 0.6812 | 0.6311 | 0.6385 | 6,966,349 | -0.06(-8.00%) |
Feb 22, 2016 | 0.6876 | 0.7005 | 0.6683 | 0.6940 | 11,215,588 | +0.03(+4.85%) |
Feb 19, 2016 | 0.6555 | 0.6683 | 0.6426 | 0.6619 | 3,314,730 | +0.00(+0.00%) |
Feb 18, 2016 | 0.6940 | 0.6940 | 0.6491 | 0.6619 | 3,139,205 | -0.03(-3.74%) |
Feb 17, 2016 | 0.6940 | 0.7326 | 0.6619 | 0.6876 | 9,355,247 | +0.03(+3.88%) |
Feb 16, 2016 | 0.6426 | 0.6876 | 0.6298 | 0.6619 | 8,183,198 | +0.05(+7.94%) |
Feb 12, 2016 | 0.6233 | 0.6132 | 0.6132 | 0.6132 | 4,243,980 | +0.01(+2.44%) |
Feb 11, 2016 | 0.6619 | 0.6683 | 0.5903 | 0.5986 | 3,028,003 | -0.07(-10.43%) |
Feb 10, 2016 | 0.6619 | 0.7005 | 0.6298 | 0.6683 | 5,132,340 | +0.03(+4.45%) |
Feb 09, 2016 | 0.6426 | 0.6619 | 0.6233 | 0.6399 | 2,427,764 | -0.01(-1.42%) |
Feb 08, 2016 | 0.7005 | 0.7005 | 0.6491 | 0.6491 | 2,276,351 | -0.04(-5.61%) |
Feb 05, 2016 | 0.7133 | 0.7262 | 0.6876 | 0.6876 | 3,094,021 | -0.04(-6.14%) |
Feb 04, 2016 | 0.6876 | 0.7647 | 0.6619 | 0.7326 | 14,227,994 | +0.10(+15.69%) |
Feb 03, 2016 | 0.6296 | 0.6369 | 0.5957 | 0.6332 | 8,926,615 | +0.03(+5.36%) |
Feb 02, 2016 | 0.6426 | 0.6426 | 0.5978 | 0.6010 | 6,898,243 | -0.01(-1.09%) |
Feb 01, 2016 | 0.5847 | 0.6226 | 0.5719 | 0.6077 | 4,171,993 | +0.02(+3.91%) |
Jan 29, 2016 | 0.5707 | 0.6028 | 0.5544 | 0.5848 | 8,641,415 | +0.04(+7.67%) |
Jan 28, 2016 | 0.5462 | 0.5494 | 0.5243 | 0.5431 | 9,107,053 | +0.00(+0.62%) |
Jan 27, 2016 | 0.5270 | 0.5398 | 0.5218 | 0.5398 | 5,415,055 | +0.00(+0.19%) |
Jan 26, 2016 | 0.5269 | 0.5388 | 0.5157 | 0.5388 | 4,258,128 | +0.02(+3.76%) |
Jan 25, 2016 | 0.5462 | 0.5512 | 0.5192 | 0.5192 | 2,073,360 | -0.02(-4.42%) |
Jan 22, 2016 | 0.5333 | 0.5453 | 0.5141 | 0.5433 | 9,078,033 | +0.03(+5.56%) |
Jan 21, 2016 | 0.5430 | 0.5466 | 0.5077 | 0.5147 | 5,058,158 | -0.04(-7.35%) |
Jan 20, 2016 | 0.5277 | 0.5555 | 0.5217 | 0.5555 | 7,281,550 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5841 | 0.5841 | 0.5334 | 0.5334 | 4,266,212 | -0.01(-2.35%) |
Jan 15, 2016 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 3,029,280 | -0.02(-3.95%) |
Jan 14, 2016 | 0.5526 | 0.5751 | 0.5317 | 0.5687 | 4,020,510 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5913 | 0.6059 | 0.5465 | 0.5510 | 3,587,343 | -0.05(-7.75%) |
Jan 12, 2016 | 0.5977 | 0.6072 | 0.5719 | 0.5973 | 5,420,224 | -0.00(-0.03%) |
Jan 11, 2016 | 0.6426 | 0.6491 | 0.5930 | 0.5975 | 6,298,247 | +0.02(+2.63%) |
Jan 08, 2016 | 0.6426 | 0.6491 | 0.5784 | 0.5822 | 6,747,513 | -0.02(-2.75%) |
Jan 07, 2016 | 0.6145 | 0.6214 | 0.5848 | 0.5986 | 8,113,702 | -0.04(-6.85%) |
Jan 06, 2016 | 0.6748 | 0.6748 | 0.6360 | 0.6426 | 10,521,651 | -0.05(-7.41%) |
Jan 05, 2016 | 0.7326 | 0.7326 | 0.6940 | 0.6940 | 7,553,832 | -0.04(-6.09%) |
Jan 04, 2016 | 0.7454 | 0.7519 | 0.7197 | 0.7390 | 5,451,449 | -0.03(-4.17%) |
Dec 31, 2015 | 0.7647 | 0.7712 | 0.7712 | 0.7712 | 2,509,695 | +0.01(+0.84%) |
Dec 30, 2015 | 0.7647 | 0.7712 | 0.7583 | 0.7647 | 4,672,609 | -0.02(-2.46%) |
Dec 29, 2015 | 0.7904 | 0.7969 | 0.7712 | 0.7840 | 6,788,381 | +0.01(+0.83%) |
Dec 28, 2015 | 0.7904 | 0.8033 | 0.7776 | 0.7776 | 6,424,346 | +0.01(+0.83%) |
Dec 24, 2015 | 0.7969 | 0.7712 | 0.7712 | 0.7712 | 1,276,321 | -0.03(-3.23%) |
Dec 23, 2015 | 0.7969 | 0.7969 | 0.7776 | 0.7969 | 7,689,690 | +0.03(+4.20%) |
Dec 22, 2015 | 0.7647 | 0.7776 | 0.7454 | 0.7647 | 4,107,234 | +0.01(+1.71%) |
Dec 21, 2015 | 0.7969 | 0.8097 | 0.7454 | 0.7519 | 9,443,656 | -0.01(-1.68%) |
Dec 18, 2015 | 0.7969 | 0.8226 | 0.7647 | 0.7647 | 10,416,303 | -0.02(-2.46%) |
Dec 17, 2015 | 0.8290 | 0.8354 | 0.7776 | 0.7840 | 6,923,805 | -0.03(-3.94%) |
Dec 16, 2015 | 0.8097 | 0.8354 | 0.7904 | 0.8161 | 9,259,924 | -0.01(-1.55%) |
Dec 15, 2015 | 0.8226 | 0.8354 | 0.8033 | 0.8290 | 4,103,362 | +0.04(+4.88%) |
Dec 14, 2015 | 0.8033 | 0.8290 | 0.7776 | 0.7904 | 7,254,023 | -0.02(-2.38%) |
Dec 11, 2015 | 0.8354 | 0.8418 | 0.8033 | 0.8097 | 6,616,686 | -0.04(-5.26%) |
Dec 10, 2015 | 0.8547 | 0.8675 | 0.8418 | 0.8547 | 9,349,598 | -0.01(-1.48%) |
Dec 09, 2015 | 0.8740 | 0.9061 | 0.8483 | 0.8675 | 6,967,300 | +0.01(+0.75%) |
Dec 08, 2015 | 0.8675 | 0.8804 | 0.8418 | 0.8611 | 10,079,568 | -0.05(-5.63%) |
Dec 07, 2015 | 0.9447 | 0.9447 | 0.8933 | 0.9125 | 5,107,117 | -0.03(-3.40%) |
Dec 04, 2015 | 0.9704 | 0.9704 | 0.9190 | 0.9447 | 10,451,788 | -0.07(-6.96%) |
Dec 03, 2015 | 1.028 | 1.047 | 1.009 | 1.015 | 5,941,059 | +0.02(+1.94%) |
Dec 02, 2015 | 1.002 | 1.015 | 0.9704 | 0.9961 | 9,352,997 | +0.01(+0.65%) |
Dec 01, 2015 | 1.022 | 1.035 | 0.9704 | 0.9896 | 6,496,363 | -0.03(-2.53%) |
Nov 30, 2015 | 1.002 | 1.035 | 0.9961 | 1.015 | 17,114,198 | -0.02(-1.86%) |
Nov 27, 2015 | 1.047 | 1.067 | 1.028 | 1.035 | 8,476,027 | -0.03(-3.01%) |
Nov 25, 2015 | 1.067 | 1.067 | 1.067 | 1.067 | 10,275,621 | -0.01(-1.19%) |
Nov 24, 2015 | 1.028 | 1.092 | 1.015 | 1.080 | 18,134,416 | +0.08(+7.69%) |
Nov 23, 2015 | 1.002 | 1.047 | 0.9896 | 1.002 | 23,832,420 | -0.01(-1.27%) |
Nov 20, 2015 | 1.015 | 1.041 | 0.9832 | 1.015 | 6,890,014 | +0.01(+1.28%) |
Nov 19, 2015 | 0.9575 | 1.009 | 0.9511 | 1.002 | 18,843,458 | +0.06(+6.12%) |
Nov 18, 2015 | 0.9639 | 0.9961 | 0.8997 | 0.9447 | 18,892,340 | +0.07(+8.09%) |
Nov 17, 2015 | 0.8483 | 0.9061 | 0.8418 | 0.8740 | 15,978,268 | +0.00(+0.00%) |
Nov 16, 2015 | 0.8675 | 0.8933 | 0.8547 | 0.8740 | 9,007,086 | -0.01(-1.45%) |
Nov 13, 2015 | 0.8933 | 0.9125 | 0.8749 | 0.8868 | 13,411,017 | -0.03(-3.50%) |
Nov 12, 2015 | 0.8933 | 0.9222 | 0.8868 | 0.9190 | 13,086,115 | -0.04(-4.67%) |
Nov 11, 2015 | 0.9896 | 0.9961 | 0.9511 | 0.9639 | 8,751,376 | +0.01(+1.35%) |
Nov 10, 2015 | 0.9318 | 0.9704 | 0.9190 | 0.9511 | 12,212,823 | +0.03(+2.82%) |
Nov 09, 2015 | 0.9441 | 0.9569 | 0.9186 | 0.9250 | 12,481,910 | -0.01(-1.36%) |
Nov 06, 2015 | 0.9632 | 0.9632 | 0.9186 | 0.9377 | 12,115,554 | -0.04(-3.92%) |
Nov 05, 2015 | 0.9632 | 0.9951 | 0.9569 | 0.9760 | 5,457,993 | +0.00(+0.00%) |
Nov 04, 2015 | 0.9951 | 1.014 | 0.9505 | 0.9760 | 7,284,038 | -0.02(-1.92%) |
Nov 03, 2015 | 0.9313 | 1.027 | 0.9250 | 0.9951 | 15,469,820 | +0.07(+7.59%) |