Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.99	45.09	43.98	44.39	2,282,941	-0.32(-0.72%)
Oct 28, 2016	45.07	45.12	44.28	44.71	1,750,160	-0.39(-0.86%)
Oct 27, 2016	45.47	45.88	44.99	45.10	787,773	-0.21(-0.46%)
Oct 26, 2016	45.80	45.95	45.14	45.31	1,539,891	-0.57(-1.24%)
Oct 25, 2016	45.81	46.22	45.45	45.88	1,352,266	-0.03(-0.07%)
Oct 24, 2016	45.47	45.94	45.25	45.91	1,393,675	+0.92(+2.04%)
Oct 21, 2016	44.83	45.08	44.38	44.99	1,356,449	+0.01(+0.02%)
Oct 20, 2016	44.16	45.06	43.93	44.98	1,556,557	+0.76(+1.72%)
Oct 19, 2016	45.06	45.48	44.07	44.22	1,295,942	-0.87(-1.93%)
Oct 18, 2016	45.47	45.71	44.31	45.09	3,339,066	+0.24(+0.54%)
Oct 17, 2016	44.50	45.85	44.50	44.85	7,107,516	+2.16(+5.06%)
Oct 14, 2016	42.87	43.97	42.65	42.69	4,097,252	+0.34(+0.80%)
Oct 13, 2016	42.19	42.52	41.70	42.35	954,434	-0.15(-0.35%)
Oct 12, 2016	42.18	42.52	41.81	42.50	1,177,223	+0.28(+0.66%)
Oct 11, 2016	43.77	43.98	41.92	42.22	3,408,478	-1.55(-3.54%)
Oct 10, 2016	44.81	45.21	43.32	43.77	3,349,792	-0.92(-2.06%)
Oct 07, 2016	46.49	46.49	44.50	44.69	1,499,797	-0.80(-1.76%)
Oct 06, 2016	45.79	46.00	45.07	45.49	974,296	-0.12(-0.26%)
Oct 05, 2016	45.65	45.74	45.10	45.61	653,038	+0.11(+0.24%)
Oct 04, 2016	45.29	45.65	45.17	45.50	1,139,877	+0.34(+0.75%)
Oct 03, 2016	44.79	45.35	44.56	45.16	1,186,610	+0.08(+0.18%)
Sep 30, 2016	45.14	45.52	44.83	45.08	1,441,031	-0.09(-0.20%)
Sep 29, 2016	45.36	45.44	44.91	45.17	1,113,023	-0.19(-0.42%)
Sep 28, 2016	45.73	46.13	45.12	45.36	1,999,929	-0.75(-1.63%)
Sep 27, 2016	45.93	46.26	45.57	46.11	1,161,558	+0.21(+0.46%)
Sep 26, 2016	46.03	46.44	45.88	45.90	1,472,951	-0.42(-0.91%)
Sep 23, 2016	45.91	46.44	45.39	46.32	1,643,269	+0.45(+0.98%)
Sep 22, 2016	46.52	46.78	45.69	45.87	1,676,996	-0.47(-1.01%)
Sep 21, 2016	45.66	46.45	45.16	46.34	1,748,474	+1.10(+2.43%)
Sep 20, 2016	44.99	45.46	44.82	45.24	896,888	+0.53(+1.19%)
Sep 19, 2016	44.93	45.16	44.17	44.71	894,281	-0.02(-0.04%)
Sep 16, 2016	45.26	45.26	44.39	44.73	2,191,561	-0.50(-1.11%)
Sep 15, 2016	45.80	45.80	43.97	45.23	1,421,461	+1.12(+2.54%)
Sep 14, 2016	43.76	44.36	43.76	44.11	1,032,314	+0.33(+0.75%)
Sep 13, 2016	43.53	43.98	43.23	43.78	1,233,860	+0.24(+0.55%)
Sep 12, 2016	42.54	43.57	42.35	43.54	1,196,000	+0.80(+1.87%)
Sep 09, 2016	43.06	43.58	42.69	42.74	1,361,894	-0.54(-1.25%)
Sep 08, 2016	43.43	43.76	42.89	43.28	2,311,647	-0.28(-0.64%)
Sep 07, 2016	44.78	44.78	43.12	43.56	1,954,437	-1.09(-2.44%)
Sep 06, 2016	44.91	45.04	44.41	44.65	909,310	-0.05(-0.11%)
Sep 02, 2016	44.00	44.70	44.70	44.70	1,617,500	+0.94(+2.15%)
Sep 01, 2016	43.50	43.84	43.01	43.76	1,068,725	+0.29(+0.67%)
Aug 31, 2016	43.63	43.77	43.29	43.47	967,713	-0.34(-0.78%)
Aug 30, 2016	44.25	44.47	43.55	43.81	1,041,243	-0.36(-0.82%)
Aug 29, 2016	42.44	44.50	42.32	44.17	3,626,362	+1.93(+4.57%)
Aug 26, 2016	42.17	42.69	41.87	42.24	1,620,959	-0.07(-0.17%)
Aug 25, 2016	42.03	42.32	41.80	42.31	2,314,546	+0.09(+0.21%)
Aug 24, 2016	42.20	42.67	42.06	42.22	994,460	-0.03(-0.07%)
Aug 23, 2016	41.53	42.28	41.39	42.25	985,469	+0.96(+2.33%)
Aug 22, 2016	40.76	41.30	40.63	41.29	922,569	+0.31(+0.76%)
Aug 19, 2016	41.12	41.63	40.72	40.98	991,238	-0.11(-0.27%)
Aug 18, 2016	40.94	41.38	40.90	41.09	1,169,325	+0.03(+0.07%)
Aug 17, 2016	41.13	42.24	40.85	41.06	1,930,678	-0.16(-0.39%)
Aug 16, 2016	42.27	42.27	41.17	41.22	1,306,741	-1.12(-2.65%)
Aug 15, 2016	41.50	42.49	41.34	42.34	1,346,774	+1.00(+2.42%)
Aug 12, 2016	41.41	41.41	40.90	41.34	919,292	-0.10(-0.24%)
Aug 11, 2016	41.63	41.83	41.20	41.44	1,052,044	+0.10(+0.24%)
Aug 10, 2016	41.34	41.41	41.00	41.34	2,405,782	-0.05(-0.12%)
Aug 09, 2016	41.20	41.62	40.65	41.39	1,919,523	+0.41(+1.00%)
Aug 08, 2016	41.42	41.57	40.93	40.98	2,622,530	-0.39(-0.94%)
Aug 05, 2016	42.50	42.98	40.96	41.37	3,343,142	+0.80(+1.97%)
Aug 04, 2016	40.91	41.21	40.45	40.57	2,013,189	-0.22(-0.54%)
Aug 03, 2016	40.00	40.85	40.00	40.79	955,942	+0.62(+1.54%)
Aug 02, 2016	40.40	40.48	40.01	40.17	962,430	-0.12(-0.30%)
Aug 01, 2016	40.06	40.52	40.06	40.29	660,132	+0.11(+0.27%)
Jul 29, 2016	40.40	40.45	40.05	40.18	791,699	-0.14(-0.35%)
Jul 28, 2016	40.37	40.64	40.16	40.32	628,641	-0.13(-0.32%)
Jul 27, 2016	40.42	40.64	39.98	40.45	705,251	+0.27(+0.67%)
Jul 26, 2016	40.79	40.91	40.00	40.18	618,838	-0.50(-1.23%)
Jul 25, 2016	40.38	40.80	40.34	40.68	705,743	+0.11(+0.27%)
Jul 22, 2016	40.12	41.01	40.00	40.57	847,752	+0.47(+1.17%)
Jul 21, 2016	40.61	40.70	39.91	40.10	637,084	-0.42(-1.04%)
Jul 20, 2016	40.20	40.76	39.95	40.52	865,587	+0.59(+1.48%)
Jul 19, 2016	40.70	40.70	39.91	39.93	1,198,877	-0.73(-1.80%)
Jul 18, 2016	40.54	41.08	40.37	40.66	981,382	+0.21(+0.52%)
Jul 15, 2016	40.01	40.52	39.81	40.45	1,195,847	+0.49(+1.23%)
Jul 14, 2016	40.20	40.99	38.74	39.96	2,106,088	+0.05(+0.13%)
Jul 13, 2016	41.49	41.49	39.83	39.91	2,700,347	-1.43(-3.46%)
Jul 12, 2016	41.09	41.71	40.80	41.34	1,493,498	+0.65(+1.60%)
Jul 11, 2016	39.99	40.86	39.99	40.69	1,260,580	+0.85(+2.13%)
Jul 08, 2016	39.55	40.13	39.23	39.84	1,116,653	+0.61(+1.55%)
Jul 07, 2016	38.74	39.30	38.67	39.23	1,078,900	+1.20(+3.16%)
Jul 05, 2016	37.84	38.09	37.73	38.03	626,823	+0.11(+0.29%)
Jul 01, 2016	37.64	37.92	37.92	37.92	1,100,400	+0.00(+0.00%)
Jun 30, 2016	36.69	37.93	36.69	37.92	1,532,277	+1.30(+3.55%)
Jun 29, 2016	36.53	36.84	36.38	36.62	985,504	+0.47(+1.30%)
Jun 28, 2016	35.96	36.24	35.70	36.15	1,223,884	+0.65(+1.83%)
Jun 27, 2016	35.63	35.63	35.00	35.50	2,167,308	-0.49(-1.36%)
Jun 24, 2016	36.28	37.30	35.99	35.99	3,615,072	-1.98(-5.21%)
Jun 23, 2016	37.40	37.98	37.25	37.97	1,019,444	+0.79(+2.12%)
Jun 22, 2016	37.16	37.51	37.05	37.18	609,252	-0.13(-0.35%)
Jun 21, 2016	37.85	38.11	37.19	37.31	819,782	-0.47(-1.24%)
Jun 20, 2016	37.43	38.03	37.27	37.78	1,709,031	+0.69(+1.86%)
Jun 17, 2016	37.69	37.72	36.82	37.09	1,677,965	-0.68(-1.80%)
Jun 16, 2016	37.37	38.11	37.10	37.77	1,664,373	+0.26(+0.69%)
Jun 15, 2016	38.40	38.67	37.40	37.51	2,213,281	-0.85(-2.22%)
Jun 14, 2016	38.22	38.52	37.76	38.36	2,203,518	+0.13(+0.34%)
Jun 13, 2016	38.67	39.38	38.22	38.23	1,366,384	-0.81(-2.07%)
Jun 10, 2016	39.00	39.57	38.95	39.04	1,443,718	-0.54(-1.36%)
Jun 09, 2016	39.37	40.00	39.09	39.58	1,961,557	-0.08(-0.20%)
Jun 08, 2016	39.27	39.70	38.67	39.66	2,851,551	-0.21(-0.53%)
Jun 07, 2016	39.20	40.16	39.19	39.87	2,496,226	+0.78(+2.00%)
Jun 06, 2016	38.75	39.30	38.44	39.09	1,243,548	+0.30(+0.77%)
Jun 03, 2016	38.64	39.05	38.39	38.79	1,102,945	-0.11(-0.28%)
Jun 02, 2016	38.21	38.93	38.00	38.90	1,387,684	+0.40(+1.04%)
Jun 01, 2016	38.61	38.93	38.34	38.50	1,411,243	-0.41(-1.05%)
May 31, 2016	38.75	39.30	38.51	38.91	1,888,411	+0.11(+0.28%)
May 27, 2016	38.65	38.80	38.80	38.80	1,028,700	+0.15(+0.39%)
May 26, 2016	38.34	38.72	37.87	38.65	1,304,428	+0.46(+1.20%)
May 25, 2016	38.22	38.31	37.62	38.19	2,031,781	-0.14(-0.37%)
May 24, 2016	36.46	38.35	36.37	38.33	2,256,958	+1.90(+5.22%)
May 23, 2016	36.47	37.00	36.08	36.43	1,627,294	+0.06(+0.16%)
May 20, 2016	37.34	37.34	35.94	36.37	3,572,733	-0.92(-2.47%)
May 19, 2016	33.32	37.36	33.06	37.29	5,189,511	+1.61(+4.51%)
May 18, 2016	35.97	36.10	35.17	35.68	3,061,272	-0.32(-0.89%)
May 17, 2016	36.95	37.03	35.83	36.00	2,435,466	-0.89(-2.41%)
May 16, 2016	36.97	37.30	36.12	36.89	2,115,588	-0.07(-0.19%)
May 13, 2016	36.31	37.00	36.27	36.96	1,825,995	+0.67(+1.85%)
May 12, 2016	35.88	36.42	35.74	36.29	1,301,277	+0.59(+1.65%)
May 11, 2016	35.33	36.49	35.33	35.70	2,165,034	+0.93(+2.67%)
May 10, 2016	34.75	35.02	34.34	34.77	1,045,053	+0.08(+0.23%)
May 09, 2016	34.79	35.38	34.52	34.69	796,401	-0.23(-0.66%)
May 06, 2016	34.09	35.01	33.80	34.92	1,723,978	+0.90(+2.65%)
May 05, 2016	34.05	34.05	33.85	34.02	746,662	+0.10(+0.29%)
May 04, 2016	34.18	34.33	33.83	33.92	1,587,527	-0.38(-1.11%)
May 03, 2016	34.94	35.11	34.23	34.30	1,810,054	-1.13(-3.19%)
May 02, 2016	34.24	35.45	34.23	35.43	1,640,733	+1.25(+3.66%)
Apr 29, 2016	34.25	34.45	33.67	34.18	1,385,330	-0.16(-0.47%)
Apr 28, 2016	34.91	35.51	34.25	34.34	1,477,166	-0.66(-1.89%)
Apr 27, 2016	35.35	35.40	34.52	35.00	1,966,063	-0.28(-0.79%)
Apr 26, 2016	36.16	36.35	35.22	35.28	1,088,344	-0.76(-2.11%)
Apr 25, 2016	36.48	36.69	35.96	36.04	676,520	-0.52(-1.42%)
Apr 22, 2016	36.33	36.82	36.25	36.56	2,569,940	-0.04(-0.11%)
Apr 21, 2016	36.87	36.93	36.29	36.60	575,833	-0.16(-0.44%)
Apr 20, 2016	37.00	37.26	36.74	36.76	856,441	-0.28(-0.76%)
Apr 19, 2016	36.80	37.07	36.32	37.04	1,080,472	+0.28(+0.76%)
Apr 18, 2016	35.71	36.79	35.71	36.76	1,236,421	+1.00(+2.80%)
Apr 15, 2016	35.43	35.92	35.40	35.76	1,521,946	+0.22(+0.62%)
Apr 14, 2016	36.12	36.66	35.51	35.54	1,039,347	-0.53(-1.47%)
Apr 13, 2016	35.45	36.16	35.45	36.07	1,012,951	+0.59(+1.66%)
Apr 12, 2016	35.72	35.80	35.31	35.48	1,070,453	-0.19(-0.53%)
Apr 11, 2016	36.51	36.69	35.67	35.67	707,280	-0.78(-2.14%)
Apr 08, 2016	36.84	37.00	36.22	36.45	692,694	-0.14(-0.38%)
Apr 07, 2016	36.94	37.13	36.44	36.59	788,577	-0.50(-1.35%)
Apr 06, 2016	37.09	37.41	36.81	37.09	733,017	+0.16(+0.43%)
Apr 05, 2016	37.43	37.76	36.81	36.93	1,131,128	-0.73(-1.94%)
Apr 04, 2016	38.05	38.52	37.51	37.66	878,625	-0.33(-0.87%)
Apr 01, 2016	37.33	38.07	37.33	37.99	1,179,459	+0.32(+0.85%)
Mar 31, 2016	37.23	37.95	37.07	37.67	1,498,092	+0.43(+1.15%)
Mar 30, 2016	37.20	37.64	37.10	37.24	1,218,508	+0.24(+0.65%)
Mar 29, 2016	35.27	37.04	35.27	37.00	1,454,832	+1.60(+4.52%)
Mar 28, 2016	35.21	35.52	35.02	35.40	729,425	+0.21(+0.60%)
Mar 24, 2016	35.10	35.19	35.19	35.19	629,300	-0.03(-0.09%)
Mar 23, 2016	35.35	35.62	35.03	35.22	713,963	-0.22(-0.62%)
Mar 22, 2016	34.66	35.75	34.63	35.44	1,158,776	+0.60(+1.72%)
Mar 21, 2016	34.77	34.99	34.60	34.84	996,269	-0.03(-0.09%)
Mar 18, 2016	35.29	35.29	34.64	34.87	1,097,580	-0.23(-0.66%)
Mar 17, 2016	35.59	35.68	34.85	35.10	651,419	-0.50(-1.40%)
Mar 16, 2016	35.09	35.78	34.98	35.60	827,564	+0.33(+0.94%)
Mar 15, 2016	35.32	35.57	35.01	35.27	1,231,975	-0.06(-0.17%)
Mar 14, 2016	35.42	35.80	35.26	35.33	1,037,001	-0.50(-1.40%)
Mar 11, 2016	35.79	36.19	35.64	35.83	761,403	+0.31(+0.87%)
Mar 10, 2016	35.06	35.65	34.80	35.52	1,647,839	+0.67(+1.92%)
Mar 09, 2016	34.74	35.32	34.62	34.85	894,257	+0.34(+0.99%)
Mar 08, 2016	34.53	34.90	34.39	34.51	1,672,467	-0.14(-0.40%)
Mar 07, 2016	35.73	35.73	34.44	34.65	1,788,253	-1.35(-3.75%)
Mar 04, 2016	36.56	37.00	35.83	36.00	1,412,211	-0.57(-1.56%)
Mar 03, 2016	37.24	37.30	36.11	36.57	1,127,951	-0.75(-2.01%)
Mar 02, 2016	37.55	37.55	36.90	37.32	1,475,948	-0.18(-0.48%)
Mar 01, 2016	36.18	37.71	36.05	37.50	2,708,670	+1.51(+4.20%)
Feb 29, 2016	35.82	36.69	35.71	35.99	1,327,106	+0.18(+0.50%)
Feb 26, 2016	35.83	35.98	35.58	35.81	728,145	+0.11(+0.31%)
Feb 25, 2016	35.49	35.73	35.25	35.70	904,044	+0.35(+0.99%)
Feb 24, 2016	34.56	35.58	34.43	35.35	1,176,227	+0.46(+1.32%)
Feb 23, 2016	35.22	35.45	34.69	34.89	1,347,210	-0.41(-1.16%)
Feb 22, 2016	34.91	35.67	34.70	35.30	1,196,402	+0.63(+1.82%)
Feb 19, 2016	33.92	34.72	33.65	34.67	1,651,283	+0.67(+1.97%)
Feb 18, 2016	34.35	34.68	33.97	34.00	1,160,652	-0.35(-1.02%)
Feb 17, 2016	34.76	34.97	33.85	34.35	2,040,694	-0.28(-0.81%)
Feb 16, 2016	34.48	34.68	33.92	34.63	1,869,322	+0.50(+1.46%)
Feb 12, 2016	35.12	34.13	34.13	34.13	1,764,200	-0.94(-2.68%)
Feb 11, 2016	33.84	35.37	33.39	35.07	1,189,519	+0.61(+1.77%)
Feb 10, 2016	34.79	35.36	34.29	34.46	1,157,489	-0.06(-0.17%)
Feb 09, 2016	33.27	35.18	33.16	34.52	3,238,881	+0.89(+2.65%)
Feb 08, 2016	32.89	33.73	31.66	33.63	3,093,351	+0.25(+0.75%)
Feb 05, 2016	35.06	35.08	32.99	33.38	3,601,828	-1.70(-4.85%)
Feb 04, 2016	36.00	36.28	33.29	35.08	6,182,550	+2.25(+6.85%)
Feb 03, 2016	33.57	33.59	31.88	32.83	2,763,102	-0.61(-1.82%)
Feb 02, 2016	34.34	34.48	33.06	33.44	1,270,280	-1.18(-3.41%)
Feb 01, 2016	34.58	34.99	34.29	34.62	1,283,489	-0.08(-0.23%)
Jan 29, 2016	33.50	34.70	33.29	34.70	1,848,976	+1.09(+3.24%)
Jan 28, 2016	33.99	34.38	33.28	33.61	1,198,454	-0.13(-0.39%)
Jan 27, 2016	34.08	34.56	33.62	33.74	1,389,825	-0.53(-1.55%)
Jan 26, 2016	33.83	34.36	33.60	34.27	2,708,234	+0.66(+1.96%)
Jan 25, 2016	33.54	34.04	33.31	33.61	1,511,324	-0.02(-0.06%)
Jan 22, 2016	33.49	33.75	33.49	33.63	976,089	+0.66(+2.00%)
Jan 21, 2016	32.89	33.26	32.38	32.97	1,355,230	+0.35(+1.07%)
Jan 20, 2016	31.95	33.03	31.36	32.62	1,358,792	+0.12(+0.37%)
Jan 19, 2016	32.72	33.14	31.81	32.50	1,118,071	-0.08(-0.25%)
Jan 15, 2016	31.61	32.58	32.58	32.58	1,137,400	-0.11(-0.34%)
Jan 14, 2016	32.61	32.84	31.74	32.69	1,089,352	+0.19(+0.58%)
Jan 13, 2016	33.83	33.86	32.44	32.50	1,404,358	-1.12(-3.33%)
Jan 12, 2016	32.86	33.73	32.86	33.62	1,139,957	+0.85(+2.59%)
Jan 11, 2016	32.59	32.93	32.35	32.77	1,206,260	+0.43(+1.33%)
Jan 08, 2016	32.56	33.15	32.29	32.34	1,442,360	-0.08(-0.25%)
Jan 07, 2016	33.33	33.62	32.41	32.42	1,372,996	-1.59(-4.68%)
Jan 06, 2016	34.22	34.70	33.55	34.01	718,663	-0.74(-2.13%)
Jan 05, 2016	34.36	35.08	34.16	34.75	1,558,849	+0.58(+1.70%)
Jan 04, 2016	34.05	34.75	33.62	34.17	1,251,679	-0.67(-1.92%)
Dec 31, 2015	35.24	34.84	34.84	34.84	1,024,100	-0.67(-1.89%)
Dec 30, 2015	35.83	36.05	35.43	35.51	538,045	-0.32(-0.89%)
Dec 29, 2015	36.00	36.37	35.38	35.83	1,071,087	+0.07(+0.20%)
Dec 28, 2015	35.69	35.76	35.13	35.76	611,531	+0.02(+0.04%)
Dec 24, 2015	35.58	35.74	35.74	35.74	313,400	+0.20(+0.55%)
Dec 23, 2015	35.47	35.61	35.04	35.55	630,196	+0.28(+0.79%)
Dec 22, 2015	35.08	35.47	34.65	35.27	759,052	+0.27(+0.77%)
Dec 21, 2015	35.33	35.63	34.34	35.00	994,289	+0.24(+0.69%)
Dec 18, 2015	35.70	35.79	34.74	34.76	1,921,059	-1.09(-3.04%)
Dec 17, 2015	36.48	36.94	35.85	35.85	1,007,085	-0.38(-1.05%)
Dec 16, 2015	36.30	36.55	35.48	36.23	696,781	+0.23(+0.64%)
Dec 15, 2015	35.38	36.12	35.32	36.00	838,151	+0.81(+2.30%)
Dec 14, 2015	35.01	35.34	34.81	35.19	1,330,543	+0.18(+0.51%)
Dec 11, 2015	34.76	35.46	34.66	35.01	1,939,517	-0.41(-1.16%)
Dec 10, 2015	35.53	35.80	35.10	35.42	814,449	-0.17(-0.48%)
Dec 09, 2015	36.16	36.33	35.36	35.59	1,027,529	-0.66(-1.82%)
Dec 08, 2015	35.67	36.35	35.60	36.25	579,577	+0.14(+0.39%)
Dec 07, 2015	36.53	36.58	35.97	36.11	807,982	-0.38(-1.04%)
Dec 04, 2015	35.85	36.72	35.82	36.49	1,778,948	+0.71(+1.98%)
Dec 03, 2015	36.06	36.37	35.60	35.78	1,361,012	-0.10(-0.28%)
Dec 02, 2015	35.98	36.15	35.73	35.88	1,256,324	-0.11(-0.31%)
Dec 01, 2015	35.41	36.04	35.41	35.99	1,047,433	+0.62(+1.75%)
Nov 30, 2015	35.79	35.91	35.21	35.37	1,220,882	-0.32(-0.90%)
Nov 27, 2015	35.57	35.77	35.35	35.69	516,256	+0.07(+0.20%)
Nov 25, 2015	34.86	35.62	35.62	35.62	1,156,300	+0.91(+2.62%)
Nov 24, 2015	34.67	34.80	34.39	34.71	725,053	-0.20(-0.57%)
Nov 23, 2015	35.40	35.80	34.75	34.91	1,381,882	-0.69(-1.94%)
Nov 20, 2015	34.70	35.75	34.16	35.60	1,998,090	+0.97(+2.80%)
Nov 19, 2015	34.89	35.00	34.48	34.63	1,127,979	-0.01(-0.03%)
Nov 18, 2015	34.37	34.70	33.51	34.64	1,375,595	+0.29(+0.84%)
Nov 17, 2015	33.57	34.63	33.30	34.35	1,942,614	+0.91(+2.72%)
Nov 16, 2015	33.13	33.49	32.26	33.44	1,798,469	+0.32(+0.97%)
Nov 13, 2015	32.71	33.47	32.51	33.12	1,671,329	+0.09(+0.27%)
Nov 12, 2015	32.68	33.45	32.45	33.03	1,314,559	+0.11(+0.33%)
Nov 11, 2015	32.99	33.29	32.60	32.92	1,288,579	+0.00(+0.00%)
Nov 10, 2015	32.99	33.19	32.56	32.92	1,516,993	-0.05(-0.15%)
Nov 09, 2015	33.90	35.11	32.66	32.97	2,601,501	-1.23(-3.60%)
Nov 06, 2015	35.00	37.00	34.15	34.20	4,320,685	+1.15(+3.48%)
Nov 05, 2015	34.03	34.29	32.97	33.05	2,810,541	-0.98(-2.88%)
Nov 04, 2015	34.11	34.20	33.65	34.03	1,405,702	+0.11(+0.32%)
Nov 03, 2015	33.69	34.20	33.10	33.92	2,698,016	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.