Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.10	17.20	16.50	17.00	294,114	+0.00(+0.00%)
Oct 28, 2016	16.90	17.30	16.75	17.00	302,971	+0.25(+1.49%)
Oct 27, 2016	17.35	18.25	16.75	16.75	422,441	+0.05(+0.30%)
Oct 26, 2016	16.90	16.90	16.52	16.70	287,819	-0.30(-1.76%)
Oct 25, 2016	17.30	17.30	16.80	17.00	151,394	-0.25(-1.45%)
Oct 24, 2016	17.25	17.45	17.15	17.25	120,615	+0.10(+0.58%)
Oct 21, 2016	16.95	17.25	16.85	17.15	125,498	+0.05(+0.29%)
Oct 20, 2016	16.85	17.35	16.85	17.10	147,354	+0.10(+0.59%)
Oct 19, 2016	17.05	17.20	16.80	17.00	172,660	+0.00(+0.00%)
Oct 18, 2016	16.95	17.12	16.85	17.00	139,600	+0.25(+1.49%)
Oct 17, 2016	16.80	16.90	16.62	16.75	149,879	-0.06(-0.36%)
Oct 14, 2016	17.08	17.12	16.81	16.81	117,617	-0.18(-1.06%)
Oct 13, 2016	16.85	17.12	16.73	16.99	206,854	-0.06(-0.35%)
Oct 12, 2016	16.95	17.17	16.88	17.05	185,960	+0.17(+1.01%)
Oct 11, 2016	17.50	17.51	16.68	16.88	521,449	-0.76(-4.31%)
Oct 10, 2016	17.21	17.79	17.18	17.64	249,303	+0.32(+1.85%)
Oct 07, 2016	17.16	17.36	17.07	17.32	161,706	+0.22(+1.29%)
Oct 06, 2016	17.26	17.28	17.03	17.10	95,570	-0.14(-0.81%)
Oct 05, 2016	17.31	17.47	17.22	17.24	123,778	-0.05(-0.29%)
Oct 04, 2016	17.47	17.53	17.10	17.29	411,575	-0.20(-1.14%)
Oct 03, 2016	17.50	17.60	17.25	17.49	223,534	-0.08(-0.46%)
Sep 30, 2016	17.41	17.65	17.00	17.57	359,344	+0.16(+0.92%)
Sep 29, 2016	17.89	17.89	17.35	17.41	405,591	-0.43(-2.41%)
Sep 28, 2016	18.00	18.01	17.76	17.84	173,324	-0.03(-0.17%)
Sep 27, 2016	18.00	18.12	17.73	17.87	228,934	+0.05(+0.28%)
Sep 26, 2016	18.10	18.10	17.69	17.82	189,727	-0.32(-1.76%)
Sep 23, 2016	18.55	18.61	18.02	18.14	160,707	-0.42(-2.26%)
Sep 22, 2016	18.49	18.64	18.34	18.56	339,811	+0.28(+1.53%)
Sep 21, 2016	18.04	18.38	17.73	18.28	275,262	+0.42(+2.35%)
Sep 20, 2016	17.98	18.08	17.80	17.86	194,254	+0.00(+0.00%)
Sep 19, 2016	18.00	18.25	17.66	17.86	400,671	-0.05(-0.28%)
Sep 16, 2016	17.78	18.09	17.71	17.91	901,898	+0.16(+0.90%)
Sep 15, 2016	17.49	17.81	17.45	17.75	374,484	+0.27(+1.54%)
Sep 14, 2016	17.18	17.62	17.16	17.48	385,331	+0.31(+1.81%)
Sep 13, 2016	17.47	17.50	17.08	17.17	167,815	-0.34(-1.94%)
Sep 12, 2016	17.01	17.52	16.78	17.51	453,033	+0.27(+1.57%)
Sep 09, 2016	17.67	17.79	17.11	17.24	597,184	-0.43(-2.43%)
Sep 08, 2016	17.64	18.08	17.51	17.67	814,958	+0.03(+0.17%)
Sep 07, 2016	16.55	17.69	16.55	17.64	927,439	+1.21(+7.36%)
Sep 06, 2016	16.34	16.49	16.08	16.43	324,537	+0.20(+1.23%)
Sep 02, 2016	15.85	16.23	16.23	16.23	269,400	+0.39(+2.46%)
Sep 01, 2016	16.00	16.07	15.73	15.84	159,688	-0.11(-0.69%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.