Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.56	57.84	56.39	56.45	849,515	-0.61(-1.07%)
Oct 28, 2016	56.16	57.36	56.16	57.06	1,024,720	+0.92(+1.64%)
Oct 27, 2016	57.76	58.29	56.02	56.14	520,918	-1.49(-2.59%)
Oct 26, 2016	56.87	57.69	55.65	57.63	465,388	+0.44(+0.77%)
Oct 25, 2016	57.14	57.92	56.91	57.19	439,149	-0.12(-0.21%)
Oct 24, 2016	56.40	57.36	55.70	57.31	507,266	+1.41(+2.52%)
Oct 21, 2016	55.50	56.14	54.64	55.90	890,730	+0.09(+0.16%)
Oct 20, 2016	54.34	56.06	53.89	55.81	750,672	+1.11(+2.03%)
Oct 19, 2016	54.01	54.92	53.07	54.70	539,645	+0.39(+0.72%)
Oct 18, 2016	54.41	54.56	53.80	54.31	669,434	+0.81(+1.51%)
Oct 17, 2016	53.45	53.77	53.18	53.50	317,831	-0.08(-0.15%)
Oct 14, 2016	53.59	54.75	53.31	53.58	938,330	+0.13(+0.24%)
Oct 13, 2016	53.07	54.10	51.76	53.45	802,534	-0.08(-0.15%)
Oct 12, 2016	55.05	55.05	52.13	53.53	2,651,347	-2.00(-3.60%)
Oct 11, 2016	57.23	57.31	54.77	55.53	1,020,925	-1.76(-3.07%)
Oct 10, 2016	57.74	58.78	57.06	57.29	426,835	-0.19(-0.33%)
Oct 07, 2016	57.64	57.65	56.73	57.48	291,616	-0.27(-0.47%)
Oct 06, 2016	57.85	58.15	56.67	57.75	623,747	-0.01(-0.02%)
Oct 05, 2016	57.63	58.34	57.35	57.76	719,577	+0.53(+0.93%)
Oct 04, 2016	57.09	57.77	56.84	57.23	656,768	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.