Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.172	9.292	9.148	9.187	19,493,122	+0.07(+0.76%)
Oct 28, 2016	9.100	9.238	9.036	9.118	23,204,928	-0.01(-0.10%)
Oct 27, 2016	9.154	9.172	9.100	9.127	19,722,276	-0.02(-0.23%)
Oct 26, 2016	9.271	9.283	9.136	9.148	29,357,184	-0.14(-1.52%)
Oct 25, 2016	9.130	9.340	9.082	9.289	29,790,784	+0.13(+1.45%)
Oct 24, 2016	9.202	9.244	9.148	9.157	29,242,668	+0.04(+0.40%)
Oct 21, 2016	9.069	9.151	9.045	9.121	24,623,736	-0.02(-0.16%)
Oct 20, 2016	9.283	9.316	9.100	9.136	45,471,740	-0.22(-2.35%)
Oct 19, 2016	9.187	9.420	9.187	9.356	20,738,658	+0.02(+0.16%)
Oct 18, 2016	9.440	9.468	9.319	9.340	22,863,646	+0.00(+0.03%)
Oct 17, 2016	9.343	9.395	9.280	9.337	21,875,210	-0.00(-0.05%)
Oct 14, 2016	9.470	9.554	9.337	9.342	32,964,538	-0.04(-0.40%)
Oct 13, 2016	9.223	9.419	9.112	9.380	49,834,792	+0.28(+3.11%)
Oct 12, 2016	9.163	9.166	9.066	9.097	41,077,900	-0.08(-0.85%)
Oct 11, 2016	9.277	9.280	9.125	9.175	32,878,626	-0.11(-1.17%)
Oct 10, 2016	9.365	9.428	9.264	9.283	30,672,770	-0.07(-0.71%)
Oct 07, 2016	9.325	9.380	9.280	9.350	35,175,096	-0.00(-0.03%)
Oct 06, 2016	9.268	9.381	9.214	9.353	44,180,964	+0.11(+1.14%)
Oct 05, 2016	9.142	9.265	9.106	9.247	17,574,128	+0.16(+1.79%)
Oct 04, 2016	9.178	9.232	9.079	9.085	19,471,428	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.