Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.90	53.25	51.90	53.25	269,412	+1.55(+3.00%)
Oct 28, 2016	51.69	51.70	51.69	51.70	500	+0.20(+0.39%)
Oct 27, 2016	51.50	51.50	51.50	51.50	52,598	-0.40(-0.77%)
Oct 26, 2016	51.90	52.00	51.50	51.90	122,815	+0.18(+0.35%)
Oct 25, 2016	51.28	52.00	51.28	51.72	84,432	+0.35(+0.68%)
Oct 24, 2016	51.39	51.40	51.36	51.37	142,450	+0.37(+0.73%)
Oct 21, 2016	51.27	51.27	50.35	51.00	124,226	+0.00(+0.00%)
Oct 20, 2016	51.08	51.43	51.00	51.00	383,754	-0.34(-0.66%)
Oct 19, 2016	50.69	51.36	50.69	51.34	68,527	+0.11(+0.21%)
Oct 18, 2016	50.83	51.25	50.83	51.23	104,824	+0.48(+0.95%)
Oct 17, 2016	51.00	51.00	50.75	50.75	189,311	-0.01(-0.02%)
Oct 14, 2016	50.76	51.74	50.76	50.76	3,147	-0.25(-0.49%)
Oct 13, 2016	50.03	51.50	50.03	51.01	119,620	-1.28(-2.45%)
Oct 12, 2016	52.00	52.29	50.70	52.29	255,781	+1.59(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.