Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.90 53.25 51.90 53.25 269,412 +1.55(+3.00%)
Oct 28, 2016 51.69 51.70 51.69 51.70 500 +0.20(+0.39%)
Oct 27, 2016 51.50 51.50 51.50 51.50 52,598 -0.40(-0.77%)
Oct 26, 2016 51.90 52.00 51.50 51.90 122,815 +0.18(+0.35%)
Oct 25, 2016 51.28 52.00 51.28 51.72 84,432 +0.35(+0.68%)
Oct 24, 2016 51.39 51.40 51.36 51.37 142,450 +0.37(+0.73%)
Oct 21, 2016 51.27 51.27 50.35 51.00 124,226 +0.00(+0.00%)
Oct 20, 2016 51.08 51.43 51.00 51.00 383,754 -0.34(-0.66%)
Oct 19, 2016 50.69 51.36 50.69 51.34 68,527 +0.11(+0.21%)
Oct 18, 2016 50.83 51.25 50.83 51.23 104,824 +0.48(+0.95%)
Oct 17, 2016 51.00 51.00 50.75 50.75 189,311 -0.01(-0.02%)
Oct 14, 2016 50.76 51.74 50.76 50.76 3,147 -0.25(-0.49%)
Oct 13, 2016 50.03 51.50 50.03 51.01 119,620 -1.28(-2.45%)
Oct 12, 2016 52.00 52.29 50.70 52.29 255,781 +1.59(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.