Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.24	75.24	74.19	74.19	212,573	-1.16(-1.54%)
Nov 29, 2016	75.12	75.51	75.12	75.35	232,583	+0.30(+0.39%)
Nov 28, 2016	75.01	75.26	75.01	75.06	179,164	-0.03(-0.04%)
Nov 25, 2016	74.88	75.13	74.88	75.09	53,271	+0.13(+0.17%)
Nov 23, 2016		74.96	74.96	74.96	0	+0.16(+0.21%)
Nov 22, 2016	74.77	74.92	74.62	74.80	257,474	+0.26(+0.34%)
Nov 21, 2016	74.13	74.55	74.13	74.55	719,448	+0.50(+0.68%)
Nov 18, 2016	74.34	74.39	73.95	74.05	215,585	-0.21(-0.28%)
Nov 17, 2016	73.93	74.28	73.87	74.25	182,646	+0.40(+0.55%)
Nov 16, 2016	73.46	73.85	73.46	73.85	227,715	+0.22(+0.29%)
Nov 15, 2016	73.16	73.66	73.10	73.63	305,523	+0.69(+0.94%)
Nov 14, 2016	73.67	73.67	72.86	72.94	403,031	-0.60(-0.82%)
Nov 11, 2016	73.65	73.79	73.33	73.54	159,895	-0.10(-0.13%)
Nov 10, 2016	74.81	74.81	73.10	73.64	754,301	-0.95(-1.28%)
Nov 09, 2016	74.09	74.75	73.88	74.60	340,588	-0.31(-0.42%)
Nov 08, 2016	74.37	75.14	74.37	74.91	180,409	+0.54(+0.73%)
Nov 07, 2016	73.77	74.40	73.71	74.37	144,806	+1.46(+2.00%)
Nov 04, 2016	73.00	73.33	72.86	72.91	172,972	-0.08(-0.11%)
Nov 03, 2016	73.29	73.42	72.91	72.99	218,207	-0.41(-0.56%)
Nov 02, 2016	73.81	73.92	73.34	73.41	192,618	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.