Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.31	12.36	12.04	12.14	1,109,639	-0.05(-0.41%)
Nov 29, 2016	12.19	12.29	12.12	12.19	1,361,672	-0.01(-0.08%)
Nov 28, 2016	12.28	12.35	12.15	12.20	1,203,958	-0.06(-0.49%)
Nov 25, 2016	12.16	12.41	12.16	12.26	704,730	+0.09(+0.74%)
Nov 23, 2016		12.17	12.17	12.17	0	+0.24(+2.01%)
Nov 22, 2016	11.92	12.00	11.77	11.93	964,784	+0.09(+0.76%)
Nov 21, 2016	11.75	11.84	11.68	11.84	604,715	+0.17(+1.46%)
Nov 18, 2016	11.44	11.72	11.35	11.67	1,139,011	+0.23(+2.01%)
Nov 17, 2016	11.21	11.46	11.12	11.44	1,449,649	+0.30(+2.69%)
Nov 16, 2016	10.99	11.26	10.94	11.14	1,286,050	+0.14(+1.27%)
Nov 15, 2016	10.78	11.16	10.78	11.00	2,608,645	-0.09(-0.81%)
Nov 14, 2016	10.93	11.30	10.93	11.09	3,797,091	+0.24(+2.21%)
Nov 11, 2016	10.94	11.00	10.68	10.85	1,856,669	-0.07(-0.64%)
Nov 10, 2016	10.71	10.99	10.71	10.92	1,980,672	+0.33(+3.12%)
Nov 09, 2016	10.02	10.66	9.970	10.59	2,976,877	+0.50(+4.96%)
Nov 08, 2016	10.06	10.14	9.950	10.09	2,704,280	-0.04(-0.39%)
Nov 07, 2016	10.27	10.57	10.12	10.13	2,368,463	+0.04(+0.40%)
Nov 04, 2016	10.02	10.28	10.02	10.09	958,711	-0.06(-0.59%)
Nov 03, 2016	9.730	10.31	9.730	10.15	1,575,228	-0.01(-0.10%)
Nov 02, 2016	10.13	10.31	10.12	10.16	577,941	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.