Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.09	10.14	9.872	9.959	3,996,025	-0.15(-1.44%)
Nov 29, 2016	9.968	10.29	9.904	10.10	3,303,829	-0.16(-1.60%)
Nov 28, 2016	10.23	10.47	10.12	10.27	5,399,316	+0.36(+3.68%)
Nov 25, 2016	9.995	10.07	9.831	9.904	2,401,335	+0.26(+2.74%)
Nov 23, 2016		9.640	9.640	9.640	0	-0.57(-5.61%)
Nov 22, 2016	10.43	10.50	9.931	10.21	3,880,026	-0.18(-1.75%)
Nov 21, 2016	10.64	10.67	10.35	10.40	3,565,270	-0.01(-0.09%)
Nov 18, 2016	10.48	10.53	10.20	10.40	4,217,278	-0.03(-0.26%)
Nov 17, 2016	10.81	11.00	10.24	10.43	5,614,893	-0.29(-2.72%)
Nov 16, 2016	10.67	10.77	10.39	10.72	7,226,514	-0.15(-1.42%)
Nov 15, 2016	10.44	10.95	10.40	10.88	5,514,477	+0.21(+1.96%)
Nov 14, 2016	10.41	10.99	9.977	10.67	5,440,331	+0.46(+4.55%)
Nov 11, 2016	11.11	11.21	10.17	10.20	11,350,729	-1.14(-10.03%)
Nov 10, 2016	12.23	12.25	11.28	11.34	6,805,053	-0.96(-7.77%)
Nov 09, 2016	13.06	13.08	11.97	12.30	7,838,190	+0.34(+2.82%)
Nov 08, 2016	12.13	12.43	11.73	11.96	4,561,292	-0.24(-1.94%)
Nov 07, 2016	12.36	12.37	12.06	12.20	3,297,031	-0.71(-5.50%)
Nov 04, 2016	13.14	13.20	12.71	12.91	3,845,791	-0.36(-2.74%)
Nov 03, 2016	13.14	13.43	13.05	13.27	4,042,100	+0.44(+3.40%)
Nov 02, 2016	13.20	13.45	12.62	12.84	5,486,625	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.