Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.210	6.220	6.043	6.070	1,067,033	-0.15(-2.41%)
Nov 29, 2016	6.050	6.290	6.000	6.220	700,087	+0.01(+0.16%)
Nov 28, 2016	6.100	6.266	6.035	6.210	629,602	+0.17(+2.81%)
Nov 25, 2016	6.130	6.130	5.980	6.040	633,767	-0.08(-1.31%)
Nov 23, 2016		6.120	6.120	6.120	0	-0.33(-5.12%)
Nov 22, 2016	6.250	6.470	6.030	6.450	1,014,418	+0.28(+4.54%)
Nov 21, 2016	6.200	6.335	6.090	6.170	1,037,904	+0.04(+0.65%)
Nov 18, 2016	6.170	6.275	5.925	6.130	2,094,509	-0.10(-1.61%)
Nov 17, 2016	6.640	6.695	6.120	6.230	1,688,035	-0.28(-4.30%)
Nov 16, 2016	6.630	6.663	6.350	6.510	1,237,841	-0.22(-3.27%)
Nov 15, 2016	6.180	6.750	6.010	6.730	1,732,290	+0.52(+8.37%)
Nov 14, 2016	5.800	6.430	5.700	6.210	3,360,157	+0.29(+4.90%)
Nov 11, 2016	6.840	6.915	5.850	5.920	3,407,784	-0.98(-14.20%)
Nov 10, 2016	7.230	7.250	6.740	6.900	2,934,185	-0.32(-4.43%)
Nov 09, 2016	7.210	7.680	6.920	7.220	3,549,547	+0.46(+6.80%)
Nov 08, 2016	6.980	7.140	6.630	6.760	1,468,120	-0.15(-2.17%)
Nov 07, 2016	6.900	7.000	6.684	6.910	969,883	-0.18(-2.54%)
Nov 04, 2016	7.400	7.432	6.830	7.090	1,692,152	-0.30(-4.06%)
Nov 03, 2016	7.200	7.430	7.160	7.390	1,002,468	+0.15(+2.07%)
Nov 02, 2016	7.480	7.730	7.210	7.240	2,240,323	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.