Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1600	0.1600	0.1600	1,560	-0.01(-3.03%)
Nov 23, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 22, 2016	0.1850	0.1850	0.1700	0.1700	112,612	-0.02(-12.82%)
Nov 15, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 14, 2016	0.1900	0.2000	0.1900	0.2000	73,000	+0.00(+0.00%)
Nov 11, 2016	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Nov 09, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 04, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.