Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.82	59.28	58.39	58.66	10,394,905	-0.03(-0.04%)
Nov 29, 2016	59.06	59.07	58.10	58.69	10,217,260	-0.04(-0.07%)
Nov 28, 2016	59.81	59.81	58.65	58.73	14,301,671	-1.68(-2.78%)
Nov 25, 2016	59.90	60.43	59.24	60.41	9,863,332	+0.98(+1.65%)
Nov 23, 2016		59.43	59.43	59.43	0	-6.98(-10.51%)
Nov 22, 2016	68.01	68.01	65.99	66.42	5,959,529	-0.57(-0.85%)
Nov 21, 2016	67.12	67.33	66.51	66.98	4,645,438	-0.03(-0.04%)
Nov 18, 2016	67.81	68.10	66.88	67.01	5,230,576	-0.91(-1.34%)
Nov 17, 2016	67.30	68.01	67.06	67.92	5,170,595	+0.67(+1.00%)
Nov 16, 2016	67.75	67.75	67.14	67.25	2,199,430	-0.33(-0.49%)
Nov 15, 2016	67.67	67.77	66.58	67.58	3,544,075	+0.26(+0.39%)
Nov 14, 2016	68.18	68.38	67.03	67.32	3,681,896	-0.57(-0.84%)
Nov 11, 2016	68.15	68.25	67.12	67.88	3,515,565	-0.59(-0.86%)
Nov 10, 2016	69.01	69.48	68.17	68.47	7,900,076	+0.40(+0.59%)
Nov 09, 2016	66.99	68.86	66.90	68.07	8,444,665	+3.79(+5.90%)
Nov 08, 2016	63.88	64.66	63.70	64.27	3,092,725	+0.12(+0.19%)
Nov 07, 2016	63.58	64.20	63.43	64.15	5,717,287	+1.21(+1.92%)
Nov 04, 2016	62.62	63.41	62.23	62.95	4,165,722	+0.33(+0.53%)
Nov 03, 2016	63.22	63.63	62.42	62.62	5,577,637	-0.47(-0.74%)
Nov 02, 2016	63.52	63.81	63.08	63.08	5,106,224	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.