Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.89	73.63	71.82	71.84	2,748,664	-0.84(-1.16%)
Nov 29, 2016	72.65	73.08	72.34	72.68	1,782,400	+0.16(+0.22%)
Nov 28, 2016	72.28	73.32	72.00	72.53	1,689,725	+0.12(+0.17%)
Nov 25, 2016	71.81	72.53	71.81	72.41	906,649	+0.80(+1.12%)
Nov 23, 2016		71.61	71.61	71.61	0	+0.05(+0.06%)
Nov 22, 2016	71.72	71.84	71.31	71.56	1,807,488	-0.08(-0.12%)
Nov 21, 2016	71.27	72.01	71.33	71.64	1,415,388	+0.38(+0.53%)
Nov 18, 2016	71.68	71.84	71.23	71.27	2,197,501	-0.64(-0.90%)
Nov 17, 2016	71.33	72.35	70.74	71.91	2,515,760	+1.01(+1.43%)
Nov 16, 2016	71.47	71.63	70.57	70.90	2,448,359	-0.68(-0.95%)
Nov 15, 2016	71.97	72.72	71.45	71.58	3,084,418	+0.14(+0.19%)
Nov 14, 2016	72.11	72.14	71.06	71.44	2,141,025	-0.70(-0.97%)
Nov 11, 2016	71.83	72.72	71.00	72.14	2,487,992	+0.14(+0.19%)
Nov 10, 2016	73.80	73.83	71.90	72.00	3,100,211	-2.01(-2.71%)
Nov 09, 2016	72.64	74.13	71.57	74.01	2,696,127	+0.07(+0.10%)
Nov 08, 2016	74.06	74.59	73.78	73.94	2,101,114	-0.23(-0.31%)
Nov 07, 2016	73.71	74.36	72.91	74.17	1,822,240	+1.42(+1.95%)
Nov 04, 2016	73.28	74.07	72.74	72.75	2,071,421	-0.51(-0.69%)
Nov 03, 2016	74.86	74.97	73.13	73.25	4,025,845	-1.87(-2.49%)
Nov 02, 2016	76.66	77.91	74.72	75.12	7,413,527	-4.33(-5.45%)
Nov 01, 2016	80.42	80.62	79.00	79.45	2,151,395	-0.76(-0.95%)
Oct 31, 2016	79.64	80.76	79.53	80.21	1,915,027	+0.66(+0.83%)
Oct 28, 2016	79.29	80.02	79.18	79.55	1,542,379	+0.45(+0.57%)
Oct 27, 2016	79.28	79.30	78.51	79.10	1,124,560	+0.15(+0.19%)
Oct 26, 2016	79.07	79.39	78.79	78.95	1,616,472	-0.39(-0.49%)
Oct 25, 2016	79.86	80.11	79.28	79.34	1,362,921	-0.41(-0.52%)
Oct 24, 2016	79.58	79.86	79.37	79.75	1,756,202	+0.11(+0.14%)
Oct 21, 2016	79.26	79.74	78.67	79.64	1,659,003	+0.19(+0.24%)
Oct 20, 2016	80.48	80.73	79.31	79.45	1,878,885	-1.20(-1.48%)
Oct 19, 2016	80.65	80.91	80.29	80.65	1,287,295	-0.06(-0.08%)
Oct 18, 2016	81.02	81.10	80.63	80.71	1,203,228	+0.12(+0.15%)
Oct 17, 2016	80.28	81.02	80.28	80.59	1,412,902	+0.19(+0.24%)
Oct 14, 2016	80.55	81.47	80.26	80.40	2,389,847	-0.75(-0.93%)
Oct 13, 2016	80.44	81.50	80.21	81.15	1,333,466	-0.03(-0.03%)
Oct 12, 2016	80.57	81.55	80.31	81.18	1,495,665	+0.83(+1.03%)
Oct 11, 2016	80.41	80.71	80.09	80.35	1,478,820	-0.23(-0.29%)
Oct 10, 2016	81.22	81.43	80.45	80.58	1,353,963	-0.28(-0.34%)
Oct 07, 2016	81.26	81.49	80.33	80.86	829,550	-0.44(-0.54%)
Oct 06, 2016	80.80	81.70	80.74	81.30	1,139,432	+0.33(+0.41%)
Oct 05, 2016	80.52	81.15	80.41	80.97	1,383,950	+0.48(+0.59%)
Oct 04, 2016	81.41	81.44	80.29	80.49	979,106	-0.59(-0.73%)
Oct 03, 2016	81.39	81.53	80.58	81.08	1,325,301	-0.45(-0.55%)
Sep 30, 2016	80.22	81.84	80.22	81.53	2,119,250	+1.56(+1.95%)
Sep 29, 2016	81.33	81.48	79.70	79.97	1,923,658	-1.45(-1.79%)
Sep 28, 2016	82.35	82.64	81.03	81.43	1,700,289	-0.87(-1.05%)
Sep 27, 2016	81.50	82.48	81.36	82.29	1,871,001	+0.99(+1.21%)
Sep 26, 2016	80.79	81.66	80.77	81.31	1,910,337	+0.16(+0.19%)
Sep 23, 2016	81.37	81.73	81.15	81.15	1,400,095	-0.54(-0.66%)
Sep 22, 2016	81.67	82.09	81.40	81.70	1,431,104	+0.45(+0.56%)
Sep 21, 2016	80.47	81.33	80.18	81.25	1,547,272	+0.87(+1.09%)
Sep 20, 2016	80.88	81.19	80.36	80.37	1,349,269	-0.07(-0.09%)
Sep 19, 2016	81.09	81.46	80.44	80.44	1,343,416	-0.31(-0.39%)
Sep 16, 2016	80.55	81.04	80.38	80.76	1,903,686	-0.13(-0.16%)
Sep 15, 2016	80.62	81.12	80.14	80.89	1,614,622	+0.32(+0.40%)
Sep 14, 2016	81.07	81.59	80.36	80.56	1,375,517	-0.30(-0.38%)
Sep 13, 2016	81.06	81.25	80.14	80.87	2,692,003	-0.86(-1.05%)
Sep 12, 2016	80.59	81.83	80.32	81.72	2,590,509	+1.12(+1.39%)
Sep 09, 2016	80.23	81.03	79.96	80.60	4,011,938	-0.50(-0.61%)
Sep 08, 2016	81.02	81.51	80.55	81.10	3,200,023	-0.11(-0.14%)
Sep 07, 2016	82.04	82.14	81.02	81.21	2,473,300	-1.16(-1.41%)
Sep 06, 2016	82.41	82.95	81.66	82.37	1,400,732	-0.14(-0.17%)
Sep 02, 2016	82.48	82.51	82.51	82.51	1,106,528	+0.62(+0.75%)
Sep 01, 2016	82.33	82.40	81.33	81.89	2,171,339	-0.26(-0.31%)
Aug 31, 2016	82.62	82.74	81.71	82.15	2,555,146	-0.59(-0.71%)
Aug 30, 2016	83.62	83.76	82.64	82.74	1,492,388	-0.91(-1.09%)
Aug 29, 2016	83.45	83.94	83.40	83.65	1,036,608	+0.23(+0.28%)
Aug 26, 2016	83.67	84.24	82.82	83.42	1,603,139	-0.29(-0.35%)
Aug 25, 2016	83.10	84.21	82.86	83.71	1,546,901	+0.67(+0.81%)
Aug 24, 2016	83.84	84.02	82.76	83.04	2,221,773	-0.98(-1.17%)
Aug 23, 2016	84.10	84.67	83.91	84.02	1,507,179	+0.17(+0.21%)
Aug 22, 2016	83.40	85.29	82.67	83.85	2,991,186	-0.32(-0.38%)
Aug 19, 2016	84.32	85.57	83.56	84.17	6,147,380	-3.09(-3.54%)
Aug 18, 2016	85.50	87.52	85.30	87.26	3,836,384	+1.91(+2.24%)
Aug 17, 2016	85.01	85.52	84.49	85.35	2,194,625	+0.55(+0.65%)
Aug 16, 2016	85.12	85.30	84.37	84.80	1,539,360	-0.72(-0.84%)
Aug 15, 2016	85.42	86.09	85.40	85.52	1,532,798	+0.09(+0.11%)
Aug 12, 2016	85.01	85.93	84.57	85.43	1,603,064	+0.52(+0.62%)
Aug 11, 2016	85.30	85.56	84.20	84.90	2,260,955	-0.35(-0.41%)
Aug 10, 2016	85.60	85.71	85.08	85.25	1,397,634	-0.39(-0.46%)
Aug 09, 2016	85.79	86.31	85.62	85.65	1,079,010	+0.05(+0.05%)
Aug 08, 2016	85.86	85.92	85.44	85.60	1,373,240	-0.27(-0.31%)
Aug 05, 2016	85.95	86.43	84.87	85.87	1,918,396	-0.09(-0.11%)
Aug 04, 2016	86.06	86.50	85.63	85.96	1,875,950	-0.15(-0.17%)
Aug 03, 2016	85.38	86.15	85.03	86.11	1,537,367	+0.52(+0.61%)
Aug 02, 2016	86.01	86.29	85.10	85.58	1,367,990	-0.15(-0.17%)
Aug 01, 2016	85.16	86.46	85.16	85.73	1,291,430	+0.49(+0.57%)
Jul 29, 2016	84.33	85.47	84.33	85.24	1,195,574	+0.72(+0.86%)
Jul 28, 2016	84.93	85.23	84.43	84.52	1,388,092	-0.28(-0.32%)
Jul 27, 2016	85.37	85.37	84.54	84.79	1,195,954	-0.59(-0.69%)
Jul 26, 2016	85.40	86.30	85.12	85.38	991,046	-0.11(-0.13%)
Jul 25, 2016	85.32	85.57	84.87	85.49	807,536	-0.06(-0.06%)
Jul 22, 2016	85.39	85.65	85.22	85.55	780,450	+0.34(+0.40%)
Jul 21, 2016	85.54	85.91	85.01	85.21	1,100,131	-0.59(-0.68%)
Jul 20, 2016	85.79	86.32	85.63	85.79	907,179	+0.01(+0.01%)
Jul 19, 2016	85.71	86.03	85.45	85.79	933,894	-0.44(-0.51%)
Jul 18, 2016	86.61	86.61	85.87	86.23	1,308,713	-0.39(-0.46%)
Jul 15, 2016	86.74	87.12	86.38	86.62	1,196,983	+0.34(+0.39%)
Jul 14, 2016	85.97	86.51	85.82	86.28	1,307,650	+0.67(+0.78%)
Jul 13, 2016	85.59	85.87	85.28	85.61	947,598	+0.01(+0.01%)
Jul 12, 2016	85.60	85.88	85.12	85.60	1,314,267	+0.01(+0.01%)
Jul 11, 2016	85.05	85.79	85.02	85.59	915,227	+0.25(+0.29%)
Jul 08, 2016	84.42	85.49	84.01	85.34	1,398,237	+1.34(+1.59%)
Jul 07, 2016	83.50	84.19	83.50	84.01	1,211,738	+0.48(+0.57%)
Jul 06, 2016	83.26	83.76	82.87	83.53	1,673,911	-0.27(-0.32%)
Jul 05, 2016	83.91	84.56	83.53	83.79	1,836,774	-0.46(-0.54%)
Jul 01, 2016	83.73	84.25	84.25	84.25	1,679,401	+0.73(+0.88%)
Jun 30, 2016	82.34	83.58	82.26	83.52	2,962,897	+1.20(+1.46%)
Jun 29, 2016	81.45	82.56	81.23	82.32	2,729,583	+1.39(+1.72%)
Jun 28, 2016	81.11	81.36	79.90	80.92	2,699,202	+0.87(+1.09%)
Jun 27, 2016	82.05	82.05	79.93	80.05	2,486,824	-2.28(-2.77%)
Jun 24, 2016	84.90	84.90	82.28	82.34	3,511,576	-4.79(-5.50%)
Jun 23, 2016	86.30	87.17	86.23	87.13	1,704,616	+1.25(+1.45%)
Jun 22, 2016	85.67	86.56	85.46	85.88	1,271,562	+0.45(+0.53%)
Jun 21, 2016	85.61	85.97	85.12	85.43	1,704,708	+0.02(+0.02%)
Jun 20, 2016	85.20	86.08	84.99	85.41	1,842,027	+1.05(+1.24%)
Jun 17, 2016	84.22	84.67	83.81	84.36	1,794,417	+0.21(+0.25%)
Jun 16, 2016	83.47	84.30	83.15	84.15	1,521,077	+0.64(+0.77%)
Jun 15, 2016	83.98	84.57	83.32	83.51	1,176,118	-0.40(-0.48%)
Jun 14, 2016	83.39	84.20	82.79	83.91	1,325,948	+0.15(+0.18%)
Jun 13, 2016	84.21	84.68	83.72	83.77	1,394,633	-0.24(-0.28%)
Jun 10, 2016	83.97	84.47	83.61	84.01	1,830,284	-0.67(-0.79%)
Jun 09, 2016	84.79	85.07	84.28	84.68	1,819,402	-0.55(-0.65%)
Jun 08, 2016	85.61	85.82	85.17	85.23	1,186,069	-0.22(-0.26%)
Jun 07, 2016	85.66	86.04	85.31	85.45	1,275,748	+0.06(+0.06%)
Jun 06, 2016	85.42	85.88	85.00	85.39	1,426,386	-0.01(-0.01%)
Jun 03, 2016	85.54	86.14	85.23	85.40	1,406,826	-0.12(-0.14%)
Jun 02, 2016	85.10	85.66	84.97	85.52	1,111,224	+0.19(+0.23%)
Jun 01, 2016	84.04	85.33	83.83	85.33	1,919,908	+1.11(+1.32%)
May 31, 2016	84.71	85.09	83.88	84.22	1,867,585	-0.20(-0.24%)
May 27, 2016	84.23	84.42	84.42	84.42	1,580,228	+0.51(+0.61%)
May 26, 2016	84.53	84.66	83.90	83.90	1,193,232	-0.28(-0.33%)
May 25, 2016	84.34	84.83	84.15	84.18	1,345,239	-0.09(-0.11%)
May 24, 2016	83.51	84.70	82.71	84.27	1,715,220	+1.29(+1.55%)
May 23, 2016	82.62	83.31	82.44	82.98	1,420,913	+0.23(+0.28%)
May 20, 2016	83.51	83.51	82.44	82.75	1,923,638	-0.48(-0.58%)
May 19, 2016	82.35	83.31	82.17	83.24	1,805,951	+0.47(+0.56%)
May 18, 2016	84.03	84.24	82.43	82.77	2,065,378	-1.39(-1.65%)
May 17, 2016	84.75	85.03	83.78	84.16	1,794,398	-0.70(-0.83%)
May 16, 2016	84.80	85.24	84.66	84.87	1,104,900	+0.12(+0.14%)
May 13, 2016	86.17	86.26	84.49	84.75	1,846,774	-1.78(-2.06%)
May 12, 2016	87.28	87.67	85.72	86.53	1,587,128	-0.29(-0.34%)
May 11, 2016	86.91	87.09	86.32	86.82	2,257,302	-0.56(-0.64%)
May 10, 2016	86.18	87.42	86.13	87.38	2,078,415	+1.65(+1.92%)
May 09, 2016	86.17	86.91	85.39	85.73	1,675,133	-0.23(-0.27%)
May 06, 2016	85.21	86.08	84.20	85.96	1,952,319	+0.65(+0.76%)
May 05, 2016	85.18	86.21	85.03	85.31	1,337,121	+0.12(+0.14%)
May 04, 2016	84.60	85.44	84.07	85.19	2,672,968	-0.13(-0.15%)
May 03, 2016	86.18	87.33	85.08	85.32	3,850,433	-3.51(-3.95%)
May 02, 2016	87.67	89.16	87.51	88.83	2,486,602	+1.15(+1.31%)
Apr 29, 2016	88.43	88.58	87.17	87.68	1,739,893	-1.14(-1.29%)
Apr 28, 2016	87.50	89.14	87.32	88.83	1,626,531	+0.87(+0.99%)
Apr 27, 2016	87.54	88.53	87.32	87.96	1,826,565	+0.44(+0.50%)
Apr 26, 2016	86.63	87.69	86.32	87.52	1,564,090	+0.89(+1.02%)
Apr 25, 2016	85.54	86.69	85.53	86.63	1,587,510	+0.70(+0.82%)
Apr 22, 2016	85.54	85.94	84.11	85.93	2,163,161	+0.05(+0.06%)
Apr 21, 2016	87.84	88.03	85.69	85.87	1,783,561	-2.45(-2.78%)
Apr 20, 2016	88.58	89.02	88.30	88.32	1,310,180	-0.35(-0.39%)
Apr 19, 2016	88.19	88.79	87.86	88.67	1,406,422	+1.07(+1.22%)
Apr 18, 2016	86.80	87.77	86.55	87.60	1,052,715	+0.76(+0.87%)
Apr 15, 2016	86.72	86.88	86.05	86.84	1,323,640	+0.22(+0.25%)
Apr 14, 2016	86.53	87.16	86.11	86.62	1,166,339	+0.17(+0.20%)
Apr 13, 2016	87.12	87.12	86.21	86.45	1,282,564	-0.19(-0.22%)
Apr 12, 2016	86.97	87.52	86.44	86.64	1,369,614	-0.48(-0.55%)
Apr 11, 2016	87.55	87.98	86.99	87.12	868,224	+0.04(+0.04%)
Apr 08, 2016	86.91	87.24	86.50	87.08	1,032,087	+0.61(+0.71%)
Apr 07, 2016	86.97	86.98	85.51	86.47	1,630,773	-1.04(-1.19%)
Apr 06, 2016	87.00	87.55	86.84	87.51	720,108	+0.53(+0.61%)
Apr 05, 2016	87.23	87.71	86.80	86.98	812,689	-0.37(-0.42%)
Apr 04, 2016	87.62	87.62	86.74	87.34	870,936	-0.14(-0.16%)
Apr 01, 2016	85.86	87.55	85.64	87.48	1,237,807	+1.23(+1.42%)
Mar 31, 2016	86.11	86.58	85.93	86.26	1,339,402	-0.10(-0.12%)
Mar 30, 2016	86.68	86.82	86.29	86.36	935,903	+0.23(+0.27%)
Mar 29, 2016	85.70	86.33	85.24	86.13	856,776	+0.52(+0.61%)
Mar 28, 2016	85.34	85.88	85.27	85.61	630,805	+0.30(+0.35%)
Mar 24, 2016	85.23	85.30	85.30	85.30	679,752	-0.10(-0.12%)
Mar 23, 2016	85.51	86.05	85.29	85.41	843,988	+0.18(+0.21%)
Mar 22, 2016	85.65	85.74	84.69	85.22	1,392,533	-0.87(-1.01%)
Mar 21, 2016	86.19	86.56	85.39	86.09	759,146	-0.05(-0.05%)
Mar 18, 2016	85.73	86.43	85.25	86.14	2,217,512	+0.21(+0.24%)
Mar 17, 2016	85.16	86.09	84.92	85.93	1,123,865	+0.77(+0.90%)
Mar 16, 2016	83.96	85.35	83.73	85.16	1,791,645	-0.63(-0.74%)
Mar 15, 2016	85.12	86.03	85.05	85.79	1,530,491	-0.03(-0.03%)
Mar 14, 2016	85.14	86.48	84.82	85.82	1,443,344	+0.66(+0.77%)
Mar 11, 2016	84.93	85.30	84.41	85.16	1,160,419	+1.23(+1.46%)
Mar 10, 2016	84.33	84.78	83.18	83.93	1,044,413	-0.39(-0.47%)
Mar 09, 2016	84.36	85.15	83.95	84.33	1,066,068	+0.42(+0.50%)
Mar 08, 2016	83.71	84.11	82.98	83.91	2,162,019	+0.10(+0.12%)
Mar 07, 2016	84.06	84.50	83.63	83.80	1,118,446	-0.84(-0.99%)
Mar 04, 2016	84.70	85.11	83.95	84.65	1,074,185	+0.32(+0.38%)
Mar 03, 2016	84.02	84.51	83.62	84.33	1,135,642	+0.32(+0.38%)
Mar 02, 2016	84.26	84.84	83.55	84.01	1,725,061	-0.50(-0.60%)
Mar 01, 2016	84.35	84.87	83.94	84.51	1,164,930	+0.98(+1.17%)
Feb 29, 2016	83.80	84.29	83.44	83.53	1,226,964	-0.42(-0.50%)
Feb 26, 2016	84.98	85.45	83.89	83.95	1,139,433	-0.81(-0.96%)
Feb 25, 2016	84.34	84.78	83.37	84.77	887,080	+0.88(+1.05%)
Feb 24, 2016	82.55	84.05	82.33	83.89	1,012,692	+0.27(+0.33%)
Feb 23, 2016	83.39	83.87	82.88	83.61	1,152,673	+0.00(+0.00%)
Feb 22, 2016	83.84	84.32	83.28	83.61	1,212,816	+0.08(+0.10%)
Feb 19, 2016	83.01	83.54	82.18	83.53	1,477,215	+0.35(+0.42%)
Feb 18, 2016	82.03	83.32	81.52	83.19	2,296,089	+1.08(+1.31%)
Feb 17, 2016	81.12	82.87	80.86	82.11	2,162,050	+1.32(+1.64%)
Feb 16, 2016	81.54	82.33	80.35	80.79	2,414,115	+0.28(+0.35%)
Feb 12, 2016	79.52	80.50	80.50	80.50	1,760,279	+1.43(+1.81%)
Feb 11, 2016	79.11	79.54	78.40	79.07	2,038,981	-1.58(-1.96%)
Feb 10, 2016	82.42	82.85	80.51	80.65	2,992,007	-1.80(-2.18%)
Feb 09, 2016	80.22	82.75	80.21	82.45	3,369,500	+0.74(+0.90%)
Feb 08, 2016	81.87	83.06	80.29	81.71	4,217,310	-1.24(-1.49%)
Feb 05, 2016	79.67	82.96	79.66	82.95	4,892,311	+3.63(+4.57%)
Feb 04, 2016	78.20	79.90	78.19	79.32	3,489,377	+0.50(+0.64%)
Feb 03, 2016	77.82	79.05	76.65	78.82	2,586,292	+1.31(+1.69%)
Feb 02, 2016	77.08	77.96	77.08	77.51	1,673,414	-0.40(-0.51%)
Feb 01, 2016	77.52	78.34	76.86	77.91	2,381,178	+0.19(+0.25%)
Jan 29, 2016	76.68	77.84	76.56	77.72	2,268,192	+1.42(+1.86%)
Jan 28, 2016	75.57	76.78	75.56	76.29	1,948,650	+1.18(+1.57%)
Jan 27, 2016	76.17	76.41	74.71	75.12	2,666,770	-1.08(-1.42%)
Jan 26, 2016	76.93	77.32	76.02	76.20	2,286,308	+0.11(+0.14%)
Jan 25, 2016	77.15	77.61	76.00	76.09	2,324,722	-2.02(-2.59%)
Jan 22, 2016	77.04	78.31	76.83	78.12	1,539,839	+2.18(+2.87%)
Jan 21, 2016	76.04	76.67	74.68	75.94	2,018,770	+0.34(+0.45%)
Jan 20, 2016	75.36	76.17	73.85	75.60	2,584,018	-0.87(-1.13%)
Jan 19, 2016	76.04	76.69	75.55	76.47	2,328,549	+1.39(+1.86%)
Jan 15, 2016	76.83	75.07	75.07	75.07	2,354,608	-1.76(-2.29%)
Jan 14, 2016	75.96	77.44	75.55	76.83	2,197,770	+1.08(+1.42%)
Jan 13, 2016	76.89	77.32	75.49	75.76	1,786,132	-1.03(-1.34%)
Jan 12, 2016	76.14	76.82	75.72	76.79	1,585,790	+1.23(+1.63%)
Jan 11, 2016	76.00	76.18	74.26	75.55	2,160,013	+0.05(+0.07%)
Jan 08, 2016	76.30	76.94	75.37	75.50	1,907,045	-0.46(-0.61%)
Jan 07, 2016	76.14	77.12	75.67	75.97	2,347,904	-1.60(-2.07%)
Jan 06, 2016	79.37	79.51	77.25	77.57	3,026,928	-2.66(-3.32%)
Jan 05, 2016	79.47	80.38	79.23	80.23	1,639,151	+0.73(+0.92%)
Jan 04, 2016	79.25	79.53	78.51	79.50	1,889,350	-0.77(-0.97%)
Dec 31, 2015	80.79	80.28	80.28	80.28	946,779	-0.88(-1.09%)
Dec 30, 2015	81.44	81.70	81.14	81.16	941,731	-0.34(-0.41%)
Dec 29, 2015	81.22	81.71	81.12	81.50	813,834	+0.67(+0.83%)
Dec 28, 2015	80.58	80.99	80.34	80.82	697,742	-0.13(-0.16%)
Dec 24, 2015	81.07	80.95	80.95	80.95	380,642	-0.51(-0.63%)
Dec 23, 2015	81.13	81.48	80.92	81.46	733,889	+0.65(+0.80%)
Dec 22, 2015	80.49	81.00	79.85	80.81	1,397,810	+0.40(+0.50%)
Dec 21, 2015	80.37	80.71	79.76	80.41	1,420,471	+0.73(+0.92%)
Dec 18, 2015	80.92	81.02	79.63	79.68	2,454,811	-1.64(-2.02%)
Dec 17, 2015	81.84	81.98	81.01	81.33	2,355,401	-0.05(-0.06%)
Dec 16, 2015	80.11	81.55	79.52	81.37	2,477,746	+1.62(+2.03%)
Dec 15, 2015	78.56	80.22	78.51	79.75	2,548,869	+1.76(+2.26%)
Dec 14, 2015	77.08	78.00	76.71	77.99	2,299,949	+0.96(+1.24%)
Dec 11, 2015	78.01	78.55	76.30	77.03	3,258,902	-2.15(-2.72%)
Dec 10, 2015	78.86	79.87	78.44	79.18	2,535,060	+0.57(+0.72%)
Dec 09, 2015	79.27	80.21	78.45	78.62	4,740,202	-0.77(-0.96%)
Dec 08, 2015	78.79	79.57	78.26	79.38	3,237,058	+0.09(+0.12%)
Dec 07, 2015	77.89	79.83	77.59	79.29	2,263,702	+1.41(+1.81%)
Dec 04, 2015	76.58	77.96	76.41	77.88	1,479,442	+1.46(+1.91%)
Dec 03, 2015	76.81	76.99	75.66	76.42	2,623,676	+0.04(+0.05%)
Dec 02, 2015	77.42	77.63	76.32	76.38	1,489,134	-1.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.