Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 32.47 | 32.47 | 32.47 | 29 | -0.04(-0.13%) | |
Nov 29, 2016 | 29.83 | 32.51 | 29.83 | 32.51 | 2,697 | +0.01(+0.02%) |
Nov 28, 2016 | 32.51 | 32.51 | 32.51 | 32.51 | 572 | +2.20(+7.25%) |
Nov 25, 2016 | 30.44 | 30.44 | 28.48 | 30.31 | 824 | -0.54(-1.74%) |
Nov 21, 2016 | 30.84 | 30.84 | 30.84 | 0 | +0.37(+1.22%) | |
Nov 16, 2016 | 30.47 | 30.47 | 30.47 | 0 | +1.32(+4.51%) | |
Nov 15, 2016 | 26.79 | 29.16 | 26.79 | 29.16 | 1,076 | -0.61(-2.05%) |
Nov 14, 2016 | 29.77 | 29.77 | 29.77 | 29.77 | 181 | +1.25(+4.38%) |
Nov 11, 2016 | 26.41 | 28.52 | 26.41 | 28.52 | 844 | -3.31(-10.40%) |
Nov 07, 2016 | 31.83 | 31.83 | 31.83 | 0 | +2.08(+7.00%) | |
Nov 04, 2016 | 29.74 | 29.74 | 29.74 | 29.74 | 188 | +0.00(+0.00%) |
Oct 26, 2016 | 29.74 | 29.74 | 29.74 | 684 | +0.56(+1.93%) | |
Oct 24, 2016 | 26.87 | 29.18 | 29.18 | 29.18 | 753 | -0.31(-1.03%) |
Oct 21, 2016 | 29.49 | 29.49 | 29.49 | 29.49 | 158 | +0.97(+3.40%) |
Oct 18, 2016 | 28.52 | 28.52 | 28.52 | 28.52 | 753 | -0.66(-2.27%) |
Oct 17, 2016 | 29.18 | 29.18 | 29.18 | 29.18 | 407 | +1.33(+4.76%) |
Oct 14, 2016 | 25.21 | 28.84 | 25.21 | 27.85 | 9,681 | +0.08(+0.30%) |
Oct 13, 2016 | 31.17 | 31.83 | 27.75 | 27.77 | 18,543 | -4.06(-12.76%) |
Oct 12, 2016 | 28.85 | 36.11 | 28.85 | 31.83 | 15,806 | +2.80(+9.64%) |
Oct 06, 2016 | 27.77 | 29.03 | 29.03 | 29.03 | 452 | -0.03(-0.09%) |
Oct 03, 2016 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 29.01 | 29.06 | 29.06 | 29.06 | 3 | +1.19(+4.26%) |
Sep 29, 2016 | 28.90 | 28.90 | 27.87 | 27.87 | 1,222 | -1.64(-5.55%) |
Sep 28, 2016 | 29.51 | 29.51 | 29.51 | 29.51 | 313 | +0.00(+0.00%) |
Sep 27, 2016 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 29.11 | 29.70 | 29.11 | 29.51 | 459 | +0.33(+1.14%) |
Sep 21, 2016 | 27.16 | 29.18 | 29.18 | 29.18 | 33 | -0.46(-1.57%) |
Sep 20, 2016 | 26.86 | 29.64 | 26.53 | 29.64 | 3,145 | +2.79(+10.37%) |
Sep 19, 2016 | 27.12 | 27.19 | 26.86 | 26.86 | 1,248 | -0.33(-1.22%) |
Sep 15, 2016 | 28.66 | 27.19 | 27.19 | 27.19 | 4,071 | +0.66(+2.47%) |
Sep 08, 2016 | 26.53 | 26.53 | 26.53 | 26.53 | 140 | +0.00(+0.00%) |
Sep 07, 2016 | 25.86 | 27.19 | 25.86 | 26.53 | 6,557 | +0.47(+1.81%) |