Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 12.17 | 12.17 | 12.17 | 12.17 | 154 | +0.00(+0.00%) |
Nov 28, 2016 | 12.17 | 12.17 | 12.17 | 79 | +0.80(+7.05%) | |
Nov 25, 2016 | 11.46 | 11.46 | 11.37 | 11.37 | 428 | -0.18(-1.57%) |
Nov 23, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.70(-5.71%) | |
Nov 22, 2016 | 12.24 | 12.25 | 12.24 | 12.25 | 800 | +0.02(+0.16%) |
Nov 18, 2016 | 12.23 | 12.23 | 12.23 | 93 | -0.07(-0.57%) | |
Nov 17, 2016 | 13.34 | 13.36 | 12.29 | 12.30 | 5,040 | +0.08(+0.65%) |
Nov 16, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 161 | +0.42(+3.58%) |
Nov 15, 2016 | 12.60 | 12.60 | 11.80 | 11.80 | 272 | -1.19(-9.18%) |
Nov 14, 2016 | 12.31 | 12.99 | 12.31 | 12.99 | 437 | +0.32(+2.53%) |
Nov 11, 2016 | 12.50 | 12.66 | 12.50 | 12.67 | 5,526 | +0.35(+2.85%) |
Nov 10, 2016 | 11.60 | 12.52 | 11.60 | 12.32 | 1,038 | +0.27(+2.23%) |
Nov 08, 2016 | 12.05 | 12.05 | 12.05 | 10 | +0.96(+8.62%) | |
Nov 07, 2016 | 10.82 | 11.37 | 10.43 | 11.09 | 1,009 | +0.27(+2.53%) |
Nov 04, 2016 | 10.98 | 11.07 | 10.51 | 10.82 | 1,959 | -0.48(-4.26%) |
Nov 03, 2016 | 11.24 | 11.30 | 11.03 | 11.30 | 672 | -0.10(-0.87%) |
Oct 31, 2016 | 11.40 | 11.40 | 11.40 | 28 | -0.40(-3.39%) | |
Oct 28, 2016 | 11.91 | 11.91 | 11.80 | 11.80 | 368 | +0.14(+1.21%) |
Oct 27, 2016 | 12.51 | 12.51 | 11.66 | 11.66 | 1,832 | -0.68(-5.52%) |
Oct 26, 2016 | 12.01 | 12.60 | 12.01 | 12.34 | 901 | +0.01(+0.08%) |
Oct 25, 2016 | 12.34 | 12.34 | 12.33 | 12.33 | 1,635 | -0.01(-0.08%) |
Oct 24, 2016 | 12.50 | 12.68 | 12.03 | 12.34 | 1,769 | -0.34(-2.68%) |
Oct 21, 2016 | 12.68 | 12.68 | 12.68 | 12.68 | 500 | -0.04(-0.31%) |
Oct 20, 2016 | 12.72 | 12.72 | 12.70 | 12.72 | 677 | -0.00(-0.00%) |
Oct 18, 2016 | 12.20 | 12.72 | 12.72 | 12.72 | 4,500 | +0.52(+4.26%) |
Oct 14, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | +1.19(+10.83%) |
Oct 13, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 254 | -1.19(-9.77%) |
Oct 12, 2016 | 12.30 | 12.31 | 12.00 | 12.20 | 4,005 | -0.16(-1.29%) |
Oct 11, 2016 | 12.36 | 12.36 | 12.36 | 12.36 | 353 | +0.25(+2.06%) |
Oct 10, 2016 | 12.11 | 12.11 | 12.11 | 12.11 | 208 | -0.23(-1.86%) |
Oct 07, 2016 | 12.34 | 12.34 | 12.34 | 12.34 | 151 | -0.05(-0.40%) |
Oct 05, 2016 | 12.70 | 12.39 | 12.39 | 12.39 | 51 | -0.35(-2.75%) |
Oct 04, 2016 | 12.81 | 12.89 | 11.99 | 12.74 | 7,039 | -0.24(-1.85%) |
Oct 03, 2016 | 12.96 | 12.98 | 12.70 | 12.98 | 763 | +0.06(+0.46%) |
Sep 30, 2016 | 12.60 | 13.18 | 12.60 | 12.92 | 2,202 | +0.21(+1.65%) |
Sep 29, 2016 | 12.85 | 12.91 | 12.57 | 12.71 | 2,957 | -0.44(-3.35%) |
Sep 28, 2016 | 13.30 | 13.30 | 12.85 | 13.15 | 2,246 | -0.15(-1.13%) |
Sep 27, 2016 | 13.10 | 13.30 | 13.10 | 13.30 | 1,104 | -0.19(-1.44%) |
Sep 26, 2016 | 13.70 | 13.90 | 13.40 | 13.49 | 4,522 | -0.21(-1.50%) |
Sep 21, 2016 | 12.60 | 13.70 | 13.70 | 13.70 | 24 | +0.25(+1.86%) |
Sep 20, 2016 | 13.51 | 13.68 | 13.45 | 13.45 | 1,286 | -0.66(-4.68%) |
Sep 19, 2016 | 13.29 | 14.70 | 13.29 | 14.11 | 5,593 | -0.39(-2.69%) |
Sep 16, 2016 | 14.18 | 14.50 | 13.90 | 14.50 | 1,932 | +0.99(+7.35%) |
Sep 15, 2016 | 13.25 | 13.75 | 13.25 | 13.51 | 1,985 | -0.24(-1.76%) |
Sep 14, 2016 | 13.41 | 13.80 | 12.11 | 13.75 | 6,010 | +0.07(+0.51%) |
Sep 13, 2016 | 15.74 | 15.74 | 12.88 | 13.68 | 5,711 | -1.52(-10.00%) |
Sep 12, 2016 | 16.00 | 16.00 | 15.20 | 15.20 | 2,015 | -0.33(-2.12%) |
Sep 09, 2016 | 15.25 | 15.60 | 15.25 | 15.53 | 1,786 | +0.31(+2.04%) |
Sep 08, 2016 | 14.65 | 15.27 | 14.65 | 15.22 | 1,952 | +0.22(+1.47%) |
Sep 07, 2016 | 14.87 | 15.75 | 14.63 | 15.00 | 4,097 | -0.15(-0.99%) |
Sep 06, 2016 | 15.09 | 15.15 | 14.87 | 15.15 | 13,706 | +0.24(+1.61%) |
Sep 02, 2016 | 14.80 | 14.91 | 14.91 | 14.91 | 12,300 | -0.10(-0.67%) |