Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.28	15.41	15.10	15.24	3,066,931	-0.02(-0.16%)
Nov 29, 2016	15.18	15.43	15.18	15.27	2,716,374	+0.15(+1.00%)
Nov 28, 2016	15.50	15.50	15.03	15.11	2,643,539	-0.49(-3.16%)
Nov 25, 2016	15.37	15.77	15.34	15.61	1,666,269	+0.31(+2.03%)
Nov 23, 2016		15.30	15.30	15.30	0	+0.03(+0.17%)
Nov 22, 2016	15.21	15.28	15.10	15.27	2,258,219	+0.14(+0.92%)
Nov 21, 2016	14.75	15.17	14.62	15.13	4,027,073	+0.32(+2.13%)
Nov 18, 2016	15.10	15.20	14.79	14.81	3,464,556	-0.22(-1.44%)
Nov 17, 2016	14.88	15.17	14.86	15.03	2,925,389	+0.27(+1.81%)
Nov 16, 2016	15.03	15.03	14.65	14.76	4,132,540	-0.29(-1.95%)
Nov 15, 2016	15.30	15.48	14.86	15.06	4,889,378	-0.26(-1.73%)
Nov 14, 2016	14.78	15.44	14.74	15.32	7,071,797	+0.62(+4.23%)
Nov 11, 2016	14.57	14.98	14.48	14.70	5,615,037	-0.02(-0.15%)
Nov 10, 2016	14.04	14.87	14.04	14.72	11,260,676	+0.76(+5.41%)
Nov 09, 2016	13.18	14.13	13.17	13.97	6,307,874	+0.50(+3.72%)
Nov 08, 2016	13.38	13.58	13.24	13.47	4,246,293	+0.06(+0.49%)
Nov 07, 2016	13.35	13.52	13.31	13.40	3,312,187	+0.28(+2.11%)
Nov 04, 2016	12.87	13.53	12.86	13.12	3,542,039	+0.12(+0.89%)
Nov 03, 2016	13.26	13.37	12.96	13.01	3,469,141	-0.24(-1.80%)
Nov 02, 2016	12.99	13.38	12.96	13.25	5,374,969	+0.22(+1.68%)
Nov 01, 2016	12.97	13.14	12.90	13.03	4,408,609	+0.01(+0.07%)
Oct 31, 2016	13.18	13.21	13.01	13.02	4,929,847	-0.12(-0.92%)
Oct 28, 2016	13.21	13.31	12.96	13.14	5,173,047	-0.04(-0.31%)
Oct 27, 2016	13.12	13.95	12.87	13.18	14,180,459	+0.90(+7.33%)
Oct 26, 2016	12.34	12.42	12.18	12.28	7,838,000	-0.11(-0.88%)
Oct 25, 2016	12.45	12.53	12.22	12.39	4,664,319	-0.16(-1.27%)
Oct 24, 2016	12.66	12.66	12.40	12.55	3,769,332	+0.10(+0.79%)
Oct 21, 2016	12.51	12.53	12.29	12.45	5,356,915	-0.17(-1.34%)
Oct 20, 2016	12.60	12.63	12.42	12.62	7,750,463	-0.15(-1.17%)
Oct 19, 2016	12.65	12.93	12.56	12.77	2,897,450	+0.10(+0.80%)
Oct 18, 2016	12.70	12.84	12.56	12.66	3,568,071	+0.13(+1.02%)
Oct 17, 2016	12.49	12.64	12.42	12.54	5,481,478	+0.02(+0.13%)
Oct 14, 2016	12.36	12.54	12.28	12.52	7,082,296	+0.26(+2.08%)
Oct 13, 2016	12.34	12.42	12.22	12.27	5,922,309	-0.14(-1.14%)
Oct 12, 2016	12.48	12.59	12.39	12.41	5,538,390	-0.10(-0.79%)
Oct 11, 2016	12.61	12.65	12.45	12.51	6,999,813	-0.10(-0.78%)
Oct 10, 2016	12.71	12.92	12.60	12.60	5,171,934	-0.11(-0.85%)
Oct 07, 2016	12.95	13.05	12.60	12.71	3,976,167	-0.19(-1.44%)
Oct 06, 2016	12.89	12.98	12.81	12.90	3,792,756	+0.04(+0.34%)
Oct 05, 2016	12.86	13.09	12.82	12.86	5,452,891	-0.03(-0.24%)
Oct 04, 2016	13.13	13.18	12.76	12.89	5,654,123	-0.19(-1.44%)
Oct 03, 2016	13.71	13.73	13.05	13.07	10,681,829	-0.59(-4.30%)
Sep 30, 2016	13.36	13.76	13.06	13.66	11,418,856	+0.36(+2.72%)
Sep 29, 2016	13.64	14.03	13.12	13.30	19,700,038	-0.61(-4.38%)
Sep 28, 2016	13.94	14.15	13.48	13.91	61,292,628	-4.02(-22.40%)
Sep 27, 2016	17.97	18.09	17.84	17.93	5,649,127	-0.01(-0.07%)
Sep 26, 2016	18.32	18.38	17.92	17.94	3,503,954	-0.47(-2.58%)
Sep 23, 2016	18.59	18.68	18.41	18.41	3,399,421	-0.28(-1.51%)
Sep 22, 2016	18.70	18.83	18.50	18.69	2,992,580	+0.23(+1.24%)
Sep 21, 2016	18.26	18.49	18.16	18.47	4,106,570	+0.34(+1.86%)
Sep 20, 2016	18.47	18.47	18.05	18.13	2,556,005	-0.22(-1.19%)
Sep 19, 2016	18.18	18.56	18.12	18.35	3,717,276	+0.29(+1.60%)
Sep 16, 2016	18.21	18.35	18.04	18.06	9,871,668	-0.22(-1.22%)
Sep 15, 2016	18.10	18.35	17.97	18.28	3,292,272	+0.12(+0.66%)
Sep 14, 2016	18.34	18.57	18.13	18.16	3,438,453	-0.03(-0.15%)
Sep 13, 2016	18.50	18.59	17.89	18.19	6,284,321	-0.60(-3.18%)
Sep 12, 2016	18.41	18.89	18.28	18.79	4,798,048	+0.22(+1.19%)
Sep 09, 2016	19.17	19.24	18.44	18.56	3,984,926	-0.74(-3.83%)
Sep 08, 2016	19.65	19.68	19.30	19.30	2,763,330	-0.45(-2.28%)
Sep 07, 2016	19.38	19.82	19.30	19.75	5,038,719	+0.43(+2.20%)
Sep 06, 2016	18.87	19.36	18.52	19.33	7,561,126	+0.46(+2.46%)
Sep 02, 2016	18.93	18.86	18.86	18.86	2,618,607	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.