Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.23	19.23	19.23	0	-0.06(-0.32%)
Dec 29, 2016	19.21	19.48	19.21	19.29	614,200	+0.11(+0.55%)
Dec 28, 2016	19.27	19.33	19.05	19.19	946,419	+0.00(+0.00%)
Dec 27, 2016	19.16	19.39	19.16	19.19	513,758	+0.04(+0.23%)
Dec 23, 2016		19.14	19.14	19.14	0	+0.03(+0.14%)
Dec 22, 2016	19.79	19.79	19.10	19.12	1,230,872	-0.69(-3.48%)
Dec 21, 2016	19.85	19.96	19.52	19.81	558,699	+0.02(+0.09%)
Dec 20, 2016	19.59	20.00	19.34	19.79	1,091,006	+0.25(+1.30%)
Dec 19, 2016	19.58	19.89	19.38	19.54	1,425,065	+0.02(+0.09%)
Dec 16, 2016	19.99	20.08	19.33	19.52	2,070,091	-0.48(-2.40%)
Dec 15, 2016	20.38	20.46	19.89	20.00	881,980	-0.32(-1.59%)
Dec 14, 2016	20.85	21.00	20.20	20.32	1,283,684	-0.51(-2.43%)
Dec 13, 2016	21.48	21.61	20.81	20.83	1,196,380	-0.59(-2.77%)
Dec 12, 2016	21.38	21.61	21.34	21.42	837,121	-0.33(-1.53%)
Dec 09, 2016	21.95	22.03	21.67	21.75	889,098	-0.17(-0.80%)
Dec 08, 2016	21.47	22.03	21.41	21.93	1,373,315	+0.59(+2.78%)
Dec 07, 2016	20.44	21.57	20.39	21.34	1,694,595	+0.90(+4.40%)
Dec 06, 2016	20.25	20.52	19.90	20.44	1,252,101	+0.19(+0.95%)
Dec 05, 2016	19.76	20.41	19.72	20.24	1,634,331	+0.64(+3.25%)
Dec 02, 2016	19.69	19.78	19.55	19.61	754,960	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.