Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.25	29.60	29.05	29.20	257,411	+0.00(+0.00%)
Dec 28, 2016	29.90	29.95	29.00	29.20	215,874	-0.70(-2.34%)
Dec 27, 2016	29.50	29.93	29.10	29.90	159,816	+0.50(+1.70%)
Dec 23, 2016		29.40	29.40	29.40	0	+0.25(+0.86%)
Dec 22, 2016	29.65	29.65	28.90	29.15	348,519	-0.45(-1.52%)
Dec 21, 2016	30.05	30.45	29.55	29.60	204,959	-0.35(-1.17%)
Dec 20, 2016	28.95	30.05	28.55	29.95	251,525	+1.05(+3.63%)
Dec 19, 2016	28.80	29.05	28.55	28.90	233,579	+0.20(+0.70%)
Dec 16, 2016	28.75	29.20	28.40	28.70	1,222,359	+0.05(+0.17%)
Dec 15, 2016	29.40	30.45	28.60	28.65	536,226	-0.70(-2.39%)
Dec 14, 2016	29.05	29.40	28.45	29.35	315,888	+0.20(+0.69%)
Dec 13, 2016	27.75	29.90	27.70	29.15	553,682	+1.45(+5.23%)
Dec 12, 2016	26.95	27.75	26.80	27.70	249,036	+0.60(+2.21%)
Dec 09, 2016	27.80	27.90	26.85	27.10	202,960	-0.50(-1.81%)
Dec 08, 2016	26.95	27.77	26.55	27.60	208,693	+0.60(+2.22%)
Dec 07, 2016	26.90	27.15	26.68	27.00	238,143	+0.00(+0.00%)
Dec 06, 2016	27.25	27.35	26.75	27.00	255,015	-0.10(-0.37%)
Dec 05, 2016	26.30	27.20	26.15	27.10	317,984	+0.90(+3.44%)
Dec 02, 2016	25.80	26.45	25.30	26.20	213,843	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.