Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.39	27.39	27.39	0	-0.79(-2.80%)
Dec 29, 2016	28.70	28.71	27.89	28.18	3,306,317	-0.53(-1.84%)
Dec 28, 2016	29.04	29.42	28.62	28.70	2,820,763	-0.21(-0.74%)
Dec 27, 2016	28.85	29.30	28.67	28.92	1,752,241	-0.06(-0.20%)
Dec 23, 2016		28.98	28.98	28.98	0	-0.04(-0.13%)
Dec 22, 2016	29.46	29.60	28.81	29.01	3,862,139	-0.66(-2.23%)
Dec 21, 2016	29.44	29.68	29.28	29.68	1,857,659	+0.26(+0.90%)
Dec 20, 2016	29.16	29.58	29.03	29.41	3,919,330	+0.85(+2.97%)
Dec 19, 2016	28.18	28.76	28.04	28.57	2,633,608	-0.11(-0.37%)
Dec 16, 2016	28.92	29.67	28.44	28.67	8,339,111	-0.38(-1.31%)
Dec 15, 2016	29.41	29.69	28.92	29.05	3,847,160	-0.64(-2.17%)
Dec 14, 2016	29.37	30.54	29.29	29.70	3,256,586	+0.20(+0.69%)
Dec 13, 2016	30.62	30.95	29.29	29.49	4,321,650	-0.98(-3.20%)
Dec 12, 2016	31.37	31.55	30.09	30.47	3,501,956	-0.79(-2.53%)
Dec 09, 2016	30.54	31.32	30.27	31.26	4,454,376	+0.72(+2.36%)
Dec 08, 2016	30.51	31.05	30.04	30.54	3,142,642	+0.40(+1.33%)
Dec 07, 2016	30.53	31.10	30.00	30.14	5,924,676	-0.24(-0.80%)
Dec 06, 2016	29.95	30.42	29.46	30.38	3,330,809	-0.07(-0.22%)
Dec 05, 2016	28.31	30.50	28.18	30.45	7,211,548	+2.13(+7.51%)
Dec 02, 2016	28.15	28.89	28.02	28.32	3,968,906	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.