Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.14	63.14	63.14	0	-0.17(-0.26%)
Dec 29, 2016	62.77	63.49	62.63	63.31	4,502,869	+0.55(+0.87%)
Dec 28, 2016	62.82	63.02	62.53	62.76	3,319,219	-0.27(-0.43%)
Dec 27, 2016	63.17	63.34	62.86	63.03	2,884,602	-0.17(-0.27%)
Dec 23, 2016		63.20	63.20	63.20	0	-0.02(-0.03%)
Dec 22, 2016	62.81	63.26	62.64	63.22	5,335,508	+0.21(+0.33%)
Dec 21, 2016	62.64	63.28	62.55	63.02	6,222,585	+0.42(+0.67%)
Dec 20, 2016		62.62	61.35	62.60	6,646,183	+0.19(+0.31%)
Dec 19, 2016	62.46	62.46	61.88	62.40	6,352,410	+0.10(+0.16%)
Dec 16, 2016	61.46	62.38	61.15	62.30	11,320,179	+0.96(+1.57%)
Dec 15, 2016	61.60	61.93	61.24	61.34	8,135,189	-0.56(-0.90%)
Dec 14, 2016	62.95	63.20	61.55	61.90	9,749,259	-0.89(-1.42%)
Dec 13, 2016	62.16	62.88	62.09	62.79	7,000,419	+0.83(+1.33%)
Dec 12, 2016	61.69	62.12	61.64	61.97	5,566,816	+0.40(+0.64%)
Dec 09, 2016	61.08	61.77	61.00	61.57	6,299,444	+0.58(+0.95%)
Dec 08, 2016	60.97	61.27	60.53	60.99	6,224,747	-0.33(-0.53%)
Dec 07, 2016	60.25	61.33	59.97	61.32	7,270,540	+1.15(+1.92%)
Dec 06, 2016	59.86	60.36	59.82	60.16	5,190,959	+0.28(+0.47%)
Dec 05, 2016	59.99	60.26	59.75	59.88	7,627,724	-0.21(-0.35%)
Dec 02, 2016	60.15	60.52	59.80	60.10	7,062,174	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.