Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.27	31.27	31.27	0	-1.76(-5.33%)
Dec 29, 2016	33.26	33.65	32.37	33.03	10,217,183	-0.20(-0.60%)
Dec 28, 2016	35.00	35.31	33.13	33.23	11,253,813	-1.13(-3.28%)
Dec 27, 2016	34.22	34.64	33.77	34.36	7,443,451	+0.46(+1.37%)
Dec 23, 2016		33.89	33.89	33.89	0	+0.01(+0.03%)
Dec 22, 2016	34.24	35.01	33.72	33.88	10,905,025	-0.66(-1.92%)
Dec 21, 2016	35.08	35.30	33.77	34.54	14,885,111	-0.32(-0.92%)
Dec 20, 2016	32.59	34.90	32.56	34.87	17,657,264	+2.21(+6.76%)
Dec 19, 2016	32.19	33.20	32.10	32.66	14,388,775	-0.21(-0.63%)
Dec 16, 2016	33.82	34.29	32.81	32.87	16,954,374	-1.08(-3.18%)
Dec 15, 2016	32.90	34.16	32.46	33.95	17,188,144	+0.29(+0.87%)
Dec 14, 2016	32.75	34.91	32.68	33.65	20,138,904	+0.51(+1.54%)
Dec 13, 2016	33.08	33.61	32.00	33.14	21,135,668	+0.20(+0.60%)
Dec 12, 2016	34.35	34.57	32.38	32.94	17,968,238	-1.21(-3.55%)
Dec 09, 2016	35.01	35.32	34.03	34.16	17,710,754	-1.24(-3.51%)
Dec 08, 2016	36.45	37.07	34.64	35.40	28,522,534	-0.11(-0.32%)
Dec 07, 2016	34.33	36.17	34.11	35.51	25,187,674	+1.46(+4.28%)
Dec 06, 2016	32.83	34.09	32.68	34.05	20,649,270	+0.70(+2.10%)
Dec 05, 2016	32.41	33.45	32.00	33.35	19,737,246	+1.52(+4.76%)
Dec 02, 2016	29.99	31.87	29.84	31.84	14,394,873	+1.50(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.