Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.67	73.67	73.67	0	-0.77(-1.03%)
Dec 29, 2016	74.45	75.01	73.73	74.44	938,589	-0.15(-0.20%)
Dec 28, 2016	75.20	75.50	74.52	74.59	1,160,035	-0.60(-0.80%)
Dec 27, 2016	74.32	76.28	74.32	75.19	1,032,911	+0.88(+1.18%)
Dec 23, 2016		74.31	74.31	74.31	0	+2.29(+3.18%)
Dec 22, 2016	72.61	73.00	71.46	72.02	2,486,750	-0.58(-0.80%)
Dec 21, 2016	76.30	76.80	72.43	72.60	2,845,195	-3.84(-5.02%)
Dec 20, 2016	76.44	76.85	75.97	76.44	1,327,278	+0.14(+0.18%)
Dec 19, 2016	76.46	78.45	76.05	76.30	1,555,115	-0.50(-0.65%)
Dec 16, 2016	77.35	78.90	76.29	76.80	2,280,214	-0.25(-0.32%)
Dec 15, 2016	78.00	78.62	76.27	77.05	1,972,168	-1.28(-1.63%)
Dec 14, 2016	76.34	78.69	76.00	78.33	3,200,088	+1.73(+2.26%)
Dec 13, 2016	76.62	77.77	76.08	76.60	1,192,419	+0.52(+0.68%)
Dec 12, 2016	76.58	76.92	75.24	76.08	1,731,685	-0.59(-0.77%)
Dec 09, 2016	77.70	79.67	76.28	76.67	1,618,599	-0.55(-0.71%)
Dec 08, 2016	75.98	77.34	74.59	77.22	1,773,434	+1.90(+2.52%)
Dec 07, 2016	76.70	76.94	74.09	75.32	2,569,111	-2.80(-3.58%)
Dec 06, 2016	75.77	78.39	75.04	78.12	1,816,705	+2.57(+3.40%)
Dec 05, 2016	76.13	77.33	75.25	75.55	2,588,618	+0.05(+0.07%)
Dec 02, 2016	77.65	78.01	75.38	75.50	4,580,479	-2.32(-2.98%)
Dec 01, 2016	81.85	82.53	77.75	77.82	2,662,560	-3.79(-4.64%)
Nov 30, 2016	85.86	86.91	81.59	81.61	2,292,698	-4.04(-4.72%)
Nov 29, 2016	86.21	87.50	84.40	85.65	1,745,516	-1.25(-1.44%)
Nov 28, 2016	87.47	88.00	86.13	86.90	1,846,759	-0.87(-0.99%)
Nov 25, 2016	87.71	87.97	86.29	87.77	814,399	+0.43(+0.49%)
Nov 23, 2016		87.34	87.34	87.34	0	+1.14(+1.32%)
Nov 22, 2016	89.32	89.75	85.40	86.20	1,765,652	-2.85(-3.20%)
Nov 21, 2016	89.95	90.51	88.76	89.05	1,278,191	-0.39(-0.44%)
Nov 18, 2016	90.94	91.48	89.00	89.44	1,265,388	-1.76(-1.93%)
Nov 17, 2016	90.67	91.84	90.01	91.20	1,320,095	+0.73(+0.81%)
Nov 16, 2016	92.58	93.06	90.43	90.47	1,486,963	-2.59(-2.78%)
Nov 15, 2016	94.14	94.67	91.96	93.06	2,265,741	-1.36(-1.44%)
Nov 14, 2016	92.33	94.51	89.64	94.42	2,485,092	+2.42(+2.63%)
Nov 11, 2016	94.28	95.25	89.97	92.00	2,631,080	-3.36(-3.52%)
Nov 10, 2016	94.07	96.96	94.06	95.36	4,130,927	+2.48(+2.67%)
Nov 09, 2016	88.92	93.80	87.79	92.88	3,987,788	+9.89(+11.92%)
Nov 08, 2016	82.73	84.21	81.85	82.99	1,767,969	-0.23(-0.28%)
Nov 07, 2016	80.38	83.94	79.31	83.22	2,170,116	+4.26(+5.40%)
Nov 04, 2016	77.39	80.92	77.39	78.96	1,902,122	+1.27(+1.63%)
Nov 03, 2016	78.43	78.52	77.55	77.69	2,370,996	-0.31(-0.40%)
Nov 02, 2016	77.60	78.43	76.77	78.00	2,580,387	+0.12(+0.15%)
Nov 01, 2016	75.09	77.99	73.31	77.88	2,458,210	+2.02(+2.66%)
Oct 31, 2016	77.61	77.88	75.77	75.86	1,928,193	-1.72(-2.22%)
Oct 28, 2016	75.35	79.30	75.00	77.58	3,400,659	+1.74(+2.29%)
Oct 27, 2016	79.39	81.05	75.02	75.84	3,549,006	-2.87(-3.65%)
Oct 26, 2016	81.90	82.81	76.67	78.71	4,337,824	+0.00(+0.00%)
Oct 25, 2016	78.88	79.75	77.43	78.71	2,556,648	-0.02(-0.03%)
Oct 24, 2016	80.00	80.40	77.90	78.73	2,032,698	-2.03(-2.51%)
Oct 21, 2016	82.34	82.60	80.69	80.76	1,142,947	-2.16(-2.60%)
Oct 20, 2016	81.40	83.26	81.40	82.92	1,045,939	+1.09(+1.33%)
Oct 19, 2016	82.79	82.89	81.21	81.83	1,318,814	-1.13(-1.36%)
Oct 18, 2016	81.73	83.14	81.73	82.96	1,510,249	+2.46(+3.06%)
Oct 17, 2016	79.36	81.53	78.50	80.50	1,934,626	+1.27(+1.60%)
Oct 14, 2016	81.13	82.22	79.20	79.23	1,976,996	-1.33(-1.65%)
Oct 13, 2016	79.55	81.56	79.52	80.56	2,114,074	+0.41(+0.51%)
Oct 12, 2016	81.81	82.82	80.04	80.15	2,255,974	-1.51(-1.85%)
Oct 11, 2016	85.15	86.08	80.78	81.66	2,329,267	-4.32(-5.02%)
Oct 10, 2016	86.35	86.95	85.83	85.98	799,805	+0.28(+0.33%)
Oct 07, 2016	85.36	85.95	84.23	85.70	983,269	+0.74(+0.87%)
Oct 06, 2016	86.74	86.88	84.88	84.96	1,374,988	-2.69(-3.07%)
Oct 05, 2016	86.85	88.24	86.09	87.65	964,360	+1.23(+1.42%)
Oct 04, 2016	86.94	87.25	85.75	86.42	1,081,122	-0.37(-0.43%)
Oct 03, 2016	86.46	87.47	84.62	86.79	1,364,353	-0.42(-0.48%)
Sep 30, 2016	85.25	88.91	83.50	87.21	2,530,848	+2.21(+2.60%)
Sep 29, 2016	88.45	90.77	84.98	85.00	2,380,485	-3.84(-4.32%)
Sep 28, 2016	90.51	90.73	86.87	88.84	1,623,476	-0.28(-0.31%)
Sep 27, 2016	88.23	89.19	87.25	89.12	1,517,272	+0.83(+0.94%)
Sep 26, 2016	90.05	91.23	88.10	88.29	1,608,129	-2.34(-2.58%)
Sep 23, 2016	92.27	92.96	90.27	90.63	1,222,221	-1.49(-1.62%)
Sep 22, 2016	92.83	93.35	90.01	92.12	1,191,810	+0.30(+0.33%)
Sep 21, 2016	91.99	92.71	89.08	91.82	1,936,763	+0.13(+0.14%)
Sep 20, 2016	92.07	92.52	90.98	91.69	934,812	+0.43(+0.47%)
Sep 19, 2016	93.21	93.59	91.09	91.26	1,183,354	-1.45(-1.56%)
Sep 16, 2016	92.90	93.13	90.67	92.71	2,130,264	-0.39(-0.42%)
Sep 15, 2016	90.60	94.43	89.35	93.10	2,575,963	+2.98(+3.31%)
Sep 14, 2016	95.02	97.77	88.16	90.12	4,994,568	-5.15(-5.41%)
Sep 13, 2016	96.61	96.83	93.75	95.27	927,299	-2.59(-2.65%)
Sep 12, 2016	93.41	98.05	93.10	97.86	1,123,605	+4.18(+4.46%)
Sep 09, 2016	96.31	97.31	93.44	93.68	1,313,641	-3.63(-3.73%)
Sep 08, 2016	95.69	97.80	94.43	97.31	1,021,660	+1.71(+1.79%)
Sep 07, 2016	95.80	96.69	95.17	95.60	928,256	-0.18(-0.19%)
Sep 06, 2016	95.18	96.81	94.53	95.78	877,620	+0.67(+0.70%)
Sep 02, 2016	94.76	95.11	95.11	95.11	839,900	+0.36(+0.38%)
Sep 01, 2016	95.03	95.88	93.21	94.75	966,622	+0.24(+0.25%)
Aug 31, 2016	95.98	96.16	94.01	94.51	798,207	-1.29(-1.35%)
Aug 30, 2016	96.77	97.45	95.58	95.80	674,291	-1.14(-1.18%)
Aug 29, 2016	97.48	97.77	95.57	96.94	595,225	-0.15(-0.15%)
Aug 26, 2016	96.94	98.34	96.13	97.09	731,131	+0.71(+0.74%)
Aug 25, 2016	97.09	98.87	95.16	96.38	1,349,446	-0.33(-0.34%)
Aug 24, 2016	101.20	102.49	96.27	96.71	1,494,528	-4.28(-4.24%)
Aug 23, 2016	101.16	102.34	100.66	100.99	844,279	+0.03(+0.03%)
Aug 22, 2016	98.78	101.80	98.00	100.96	1,346,614	+2.95(+3.01%)
Aug 19, 2016	98.75	98.78	97.29	98.01	891,947	-1.09(-1.10%)
Aug 18, 2016	99.74	100.14	98.79	99.10	744,572	-0.79(-0.79%)
Aug 17, 2016	100.36	100.36	98.80	99.89	852,910	-0.11(-0.11%)
Aug 16, 2016	100.99	101.94	99.82	100.00	1,183,549	-2.48(-2.42%)
Aug 15, 2016	101.96	102.79	101.52	102.48	547,265	+0.95(+0.94%)
Aug 12, 2016	100.79	101.65	98.56	101.53	605,328	+0.32(+0.32%)
Aug 11, 2016	99.84	101.26	99.59	101.21	744,342	+1.51(+1.51%)
Aug 10, 2016	102.78	102.78	99.49	99.70	1,163,894	-3.13(-3.04%)
Aug 09, 2016	103.09	103.73	102.38	102.83	1,155,955	+0.36(+0.35%)
Aug 08, 2016	102.69	103.09	100.73	102.47	1,578,231	+0.04(+0.04%)
Aug 05, 2016	100.46	102.93	99.77	102.43	1,113,873	+2.15(+2.14%)
Aug 04, 2016	100.82	101.02	98.82	100.28	1,414,118	-0.16(-0.16%)
Aug 03, 2016	99.24	101.50	99.12	100.44	1,492,129	+1.30(+1.31%)
Aug 02, 2016	97.43	99.45	96.01	99.14	2,144,656	+0.94(+0.96%)
Aug 01, 2016	97.31	98.98	96.85	98.20	1,988,579	+1.20(+1.24%)
Jul 29, 2016	96.28	97.07	95.41	97.00	1,012,773	+0.79(+0.82%)
Jul 28, 2016	95.35	98.50	95.08	96.21	1,455,259	+0.20(+0.21%)
Jul 27, 2016	94.65	97.06	94.65	96.01	2,299,202	+1.03(+1.08%)
Jul 26, 2016	95.90	95.91	93.87	94.98	1,657,625	-0.79(-0.82%)
Jul 25, 2016	93.51	96.52	93.46	95.77	1,911,970	+1.88(+2.00%)
Jul 22, 2016	93.63	94.29	92.70	93.89	1,235,510	+0.68(+0.73%)
Jul 21, 2016	91.34	93.61	91.00	93.21	1,783,324	+2.06(+2.26%)
Jul 20, 2016	87.30	91.22	86.53	91.15	1,309,436	+3.72(+4.25%)
Jul 19, 2016	89.08	89.72	86.64	87.43	1,112,312	-1.99(-2.23%)
Jul 18, 2016	90.06	90.80	89.32	89.42	1,127,156	-0.79(-0.88%)
Jul 15, 2016	89.34	90.86	88.05	90.21	1,309,647	+2.06(+2.34%)
Jul 14, 2016	88.98	89.08	87.50	88.15	990,289	+0.37(+0.42%)
Jul 13, 2016	90.32	90.41	87.70	87.78	945,726	-1.85(-2.06%)
Jul 12, 2016	91.10	91.45	89.14	89.63	1,548,387	-0.47(-0.52%)
Jul 11, 2016	90.09	90.82	89.27	90.10	1,388,206	+1.14(+1.28%)
Jul 08, 2016	90.08	90.05	88.65	88.96	1,794,278	-1.09(-1.21%)
Jul 07, 2016	89.69	90.83	89.00	90.05	1,254,035	+3.54(+4.09%)
Jul 05, 2016	87.11	87.33	85.53	86.51	870,137	-1.23(-1.40%)
Jul 01, 2016	85.67	87.74	87.74	87.74	1,292,700	+1.72(+2.00%)
Jun 30, 2016	85.23	86.64	84.08	86.02	1,418,475	+1.02(+1.20%)
Jun 29, 2016	83.85	85.94	82.69	85.00	1,754,296	+1.56(+1.87%)
Jun 28, 2016	80.54	83.55	80.54	83.44	1,536,354	+3.60(+4.51%)
Jun 27, 2016	81.17	82.09	79.59	79.84	1,908,556	-2.06(-2.52%)
Jun 24, 2016	83.58	85.79	81.82	81.90	2,298,494	-6.30(-7.14%)
Jun 23, 2016	86.21	88.28	85.04	88.20	1,397,980	+2.98(+3.50%)
Jun 22, 2016	85.20	89.17	85.09	85.22	1,917,796	-0.06(-0.07%)
Jun 21, 2016	86.80	87.64	83.50	85.28	1,881,940	-1.44(-1.66%)
Jun 20, 2016	87.74	89.01	86.52	86.72	1,273,069	-0.01(-0.01%)
Jun 17, 2016	90.46	91.24	85.88	86.73	2,658,851	-3.68(-4.07%)
Jun 16, 2016	89.95	90.68	88.58	90.41	1,284,757	-0.43(-0.47%)
Jun 15, 2016	91.35	91.98	90.40	90.84	1,083,223	-0.53(-0.58%)
Jun 14, 2016	90.08	91.65	89.52	91.37	1,253,842	+0.83(+0.92%)
Jun 13, 2016	91.24	92.47	90.06	90.54	1,209,507	-0.95(-1.04%)
Jun 10, 2016	92.48	93.08	90.82	91.49	1,432,027	-1.00(-1.08%)
Jun 09, 2016	94.00	94.55	92.18	92.49	1,191,766	-2.10(-2.22%)
Jun 08, 2016	95.03	96.00	93.42	94.59	1,690,374	-0.18(-0.19%)
Jun 07, 2016	95.22	95.85	93.56	94.77	1,851,959	-1.32(-1.37%)
Jun 06, 2016	94.49	96.49	92.47	96.09	1,259,856	+2.13(+2.27%)
Jun 03, 2016	95.62	95.69	92.62	93.96	1,473,310	-1.86(-1.94%)
Jun 02, 2016	93.64	95.88	93.11	95.82	1,295,054	+1.92(+2.04%)
Jun 01, 2016	92.90	94.35	92.68	93.90	1,432,976	+0.75(+0.81%)
May 31, 2016	90.62	93.60	90.61	93.15	1,740,980	+2.77(+3.06%)
May 27, 2016	89.28	90.38	90.38	90.38	1,109,500	+1.19(+1.33%)
May 26, 2016	89.05	89.93	87.24	89.19	1,325,308	-0.37(-0.41%)
May 25, 2016	88.99	89.73	88.14	89.56	1,598,630	+1.14(+1.29%)
May 24, 2016	83.70	88.44	83.62	88.42	1,503,025	+4.00(+4.74%)
May 23, 2016	84.28	85.60	83.30	84.42	1,223,830	-0.28(-0.33%)
May 20, 2016	81.03	85.00	80.55	84.70	1,659,482	+3.69(+4.55%)
May 19, 2016	80.89	82.29	80.25	81.01	1,674,371	-0.70(-0.86%)
May 18, 2016	80.27	82.25	80.27	81.71	1,934,216	+1.00(+1.24%)
May 17, 2016	81.46	82.49	80.41	80.71	2,166,702	-1.43(-1.74%)
May 16, 2016	81.64	83.22	81.38	82.14	2,075,515	+0.76(+0.93%)
May 13, 2016	81.79	83.03	81.06	81.38	1,119,962	-0.72(-0.88%)
May 12, 2016	84.24	84.83	80.58	82.10	2,047,081	-1.53(-1.83%)
May 11, 2016	88.96	89.07	83.53	83.63	1,662,746	-5.45(-6.12%)
May 10, 2016	88.58	89.10	86.26	89.08	2,095,059	+1.02(+1.16%)
May 09, 2016	85.54	88.94	85.54	88.06	1,801,055	+2.52(+2.95%)
May 06, 2016	83.23	85.66	82.95	85.54	1,999,533	+1.54(+1.83%)
May 05, 2016	81.41	84.07	80.63	84.00	1,814,625	+3.37(+4.18%)
May 04, 2016	81.98	82.91	80.31	80.63	1,907,382	-1.53(-1.86%)
May 03, 2016	82.18	83.27	80.81	82.16	2,063,372	-0.84(-1.01%)
May 02, 2016	84.24	84.70	80.62	83.00	2,165,339	-1.34(-1.59%)
Apr 29, 2016	85.90	86.23	83.40	84.34	2,887,997	-2.41(-2.78%)
Apr 28, 2016	81.24	90.25	78.84	86.75	5,463,180	+2.25(+2.66%)
Apr 27, 2016	83.79	85.76	81.80	84.50	2,614,905	+0.36(+0.43%)
Apr 26, 2016	85.80	86.02	83.29	84.14	1,689,817	-1.52(-1.77%)
Apr 25, 2016	86.26	87.45	85.03	85.66	1,460,054	-1.14(-1.31%)
Apr 22, 2016	86.36	87.38	84.08	86.80	1,278,986	-0.01(-0.01%)
Apr 21, 2016	84.39	87.49	84.10	86.81	1,731,603	+2.70(+3.21%)
Apr 20, 2016	83.72	84.90	83.25	84.11	1,492,349	+0.90(+1.08%)
Apr 19, 2016	84.00	84.78	82.61	83.21	1,667,901	-0.01(-0.01%)
Apr 18, 2016	81.42	85.90	81.42	83.22	2,495,577	+1.47(+1.80%)
Apr 15, 2016	87.42	87.60	81.02	81.75	4,163,741	-5.33(-6.12%)
Apr 14, 2016	85.13	88.08	84.73	87.08	1,319,208	+1.90(+2.23%)
Apr 13, 2016	84.04	85.64	83.20	85.18	2,128,069	+1.81(+2.17%)
Apr 12, 2016	84.79	85.19	82.54	83.37	1,832,752	-1.10(-1.30%)
Apr 11, 2016	85.96	86.79	84.06	84.47	1,412,902	-0.78(-0.91%)
Apr 08, 2016	87.29	87.98	84.18	85.25	1,539,729	-1.05(-1.22%)
Apr 07, 2016	90.31	91.78	85.93	86.30	2,797,591	-5.01(-5.49%)
Apr 06, 2016	83.82	91.76	83.70	91.31	3,460,260	+7.15(+8.50%)
Apr 05, 2016	82.54	86.47	81.52	84.16	2,848,975	+1.29(+1.56%)
Apr 04, 2016	79.81	84.40	79.19	82.87	2,743,979	+3.72(+4.70%)
Apr 01, 2016	79.02	79.25	75.92	79.15	3,638,695	-0.34(-0.43%)
Mar 31, 2016	78.72	82.10	77.81	79.49	3,259,399	+1.09(+1.39%)
Mar 30, 2016	80.11	81.99	77.69	78.40	1,729,513	-0.84(-1.06%)
Mar 29, 2016	78.49	79.37	76.79	79.24	1,742,088	+0.54(+0.69%)
Mar 28, 2016	80.85	81.26	77.67	78.70	1,508,397	-1.88(-2.33%)
Mar 24, 2016	79.71	80.58	80.58	80.58	1,888,300	+0.43(+0.54%)
Mar 23, 2016	86.00	86.00	80.00	80.15	2,196,777	-6.63(-7.64%)
Mar 22, 2016	83.65	86.91	83.31	86.78	1,785,093	+2.76(+3.28%)
Mar 21, 2016	82.01	84.75	81.52	84.02	1,784,542	+1.50(+1.82%)
Mar 18, 2016	79.74	83.14	78.47	82.52	3,768,290	+3.34(+4.22%)
Mar 17, 2016	79.33	80.09	75.90	79.18	2,657,969	-0.12(-0.15%)
Mar 16, 2016	82.06	83.34	77.51	79.30	2,957,022	-3.53(-4.26%)
Mar 15, 2016	84.55	85.41	82.25	82.83	1,762,560	-2.76(-3.22%)
Mar 14, 2016	86.11	86.96	83.98	85.59	2,014,263	-0.67(-0.78%)
Mar 11, 2016	83.82	86.34	83.03	86.26	1,715,925	+3.98(+4.84%)
Mar 10, 2016	85.16	85.43	81.16	82.28	2,456,771	-2.35(-2.78%)
Mar 09, 2016	87.45	87.45	84.35	84.63	2,201,846	-2.28(-2.62%)
Mar 08, 2016	90.63	90.89	85.05	86.91	2,776,549	-4.04(-4.44%)
Mar 07, 2016	87.36	91.00	85.94	90.95	1,647,733	+2.59(+2.93%)
Mar 04, 2016	89.91	90.19	87.92	88.36	1,703,397	-1.09(-1.22%)
Mar 03, 2016	92.25	93.00	89.10	89.45	1,575,719	-3.07(-3.32%)
Mar 02, 2016	88.94	93.42	88.75	92.52	2,779,440	+2.95(+3.29%)
Mar 01, 2016	86.13	89.61	84.26	89.57	1,991,285	+4.08(+4.77%)
Feb 29, 2016	86.83	88.97	84.60	85.49	1,762,203	-1.51(-1.74%)
Feb 26, 2016	86.44	87.93	85.39	87.00	1,408,749	+1.47(+1.72%)
Feb 25, 2016	87.33	88.94	84.34	85.53	1,387,814	-1.24(-1.43%)
Feb 24, 2016	84.12	87.09	82.44	86.77	1,809,507	+1.49(+1.75%)
Feb 23, 2016	88.06	89.30	84.77	85.28	1,757,670	-3.72(-4.18%)
Feb 22, 2016	89.41	91.60	87.85	89.00	1,599,928	+0.92(+1.04%)
Feb 19, 2016	85.99	88.50	84.04	88.08	2,029,687	+1.44(+1.66%)
Feb 18, 2016	87.87	88.47	85.75	86.64	2,133,869	-1.61(-1.82%)
Feb 17, 2016	86.07	88.46	83.50	88.25	2,276,253	+2.88(+3.37%)
Feb 16, 2016	85.42	85.85	83.01	85.37	2,191,108	+2.14(+2.57%)
Feb 12, 2016	81.94	83.23	83.23	83.23	2,771,700	+3.52(+4.42%)
Feb 11, 2016	79.21	81.16	78.51	79.71	3,894,627	-2.02(-2.47%)
Feb 10, 2016	82.26	84.06	80.25	81.73	4,115,279	+1.59(+1.98%)
Feb 09, 2016	80.25	83.53	79.44	80.14	4,159,143	-1.86(-2.27%)
Feb 08, 2016	85.23	85.85	79.81	82.00	4,215,071	-4.61(-5.32%)
Feb 05, 2016	89.78	92.23	84.54	86.61	4,571,268	-5.11(-5.57%)
Feb 04, 2016	93.49	96.35	90.71	91.72	2,452,985	-2.16(-2.30%)
Feb 03, 2016	91.54	93.98	86.12	93.88	3,256,678	+2.90(+3.19%)
Feb 02, 2016	90.59	92.68	89.43	90.98	3,142,883	-1.41(-1.53%)
Feb 01, 2016	91.92	93.99	89.75	92.39	2,913,248	+1.64(+1.81%)
Jan 29, 2016	92.72	94.49	90.00	90.75	3,485,582	-2.01(-2.17%)
Jan 28, 2016	91.00	94.09	81.98	92.76	8,087,847	+0.26(+0.28%)
Jan 27, 2016	92.35	96.09	89.92	92.50	3,624,409	+0.30(+0.33%)
Jan 26, 2016	92.70	93.43	90.47	92.20	2,560,566	+0.08(+0.09%)
Jan 25, 2016	94.24	95.13	92.01	92.12	2,661,297	-2.59(-2.73%)
Jan 22, 2016	97.00	97.77	93.65	94.71	2,572,854	-0.36(-0.38%)
Jan 21, 2016	97.06	98.84	94.84	95.07	2,881,144	-1.92(-1.98%)
Jan 20, 2016	93.33	98.58	89.97	96.99	4,089,325	+2.00(+2.11%)
Jan 19, 2016	100.54	101.46	92.57	94.99	2,779,826	-2.92(-2.98%)
Jan 15, 2016	98.15	97.91	97.91	97.91	3,222,200	-4.00(-3.93%)
Jan 14, 2016	97.44	103.95	94.68	101.91	3,688,585	+5.54(+5.75%)
Jan 13, 2016	104.30	105.50	95.68	96.37	5,709,229	-7.27(-7.01%)
Jan 12, 2016	104.95	108.71	98.87	103.64	3,253,535	-0.31(-0.30%)
Jan 11, 2016	109.88	109.94	101.49	103.95	3,230,624	-6.76(-6.11%)
Jan 08, 2016	115.62	117.11	110.55	110.71	1,823,007	-4.25(-3.70%)
Jan 07, 2016	119.01	119.82	113.85	114.96	2,362,259	-7.27(-5.95%)
Jan 06, 2016	120.80	123.17	119.51	122.23	1,692,442	-1.22(-0.99%)
Jan 05, 2016	123.89	124.96	121.90	123.45	1,300,116	+0.56(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.