Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.45	38.45	38.45	0	-0.21(-0.55%)
Dec 29, 2016	38.30	38.72	38.20	38.66	18,543,138	+0.51(+1.35%)
Dec 28, 2016	38.53	38.56	38.09	38.14	11,154,506	-0.36(-0.95%)
Dec 27, 2016	38.33	38.60	38.29	38.51	16,593,216	+0.03(+0.08%)
Dec 23, 2016		38.48	38.48	38.48	0	-0.01(-0.02%)
Dec 22, 2016	38.33	38.56	38.26	38.49	9,431,164	+0.13(+0.35%)
Dec 21, 2016	38.52	38.70	38.34	38.35	10,667,286	-0.16(-0.41%)
Dec 20, 2016	38.35	38.62	38.30	38.51	10,944,525	+0.05(+0.12%)
Dec 19, 2016	38.55	38.56	38.13	38.46	14,717,975	+0.14(+0.37%)
Dec 16, 2016	37.95	38.45	37.87	38.32	25,417,212	+0.46(+1.22%)
Dec 15, 2016	37.51	37.89	37.31	37.86	22,732,796	+0.27(+0.71%)
Dec 14, 2016	38.56	38.76	37.54	37.59	36,156,460	-0.79(-2.06%)
Dec 13, 2016	38.18	38.41	38.04	38.38	25,779,710	+0.39(+1.03%)
Dec 12, 2016	37.44	38.03	37.43	37.99	28,037,266	+0.39(+1.04%)
Dec 09, 2016	37.18	37.61	37.18	37.60	20,433,378	+0.39(+1.05%)
Dec 08, 2016	36.91	37.27	36.64	37.21	18,362,302	+0.06(+0.17%)
Dec 07, 2016	36.80	37.14	36.76	37.14	16,456,731	+0.48(+1.30%)
Dec 06, 2016	36.72	36.87	36.58	36.67	10,736,117	-0.07(-0.19%)
Dec 05, 2016	36.53	36.74	36.20	36.74	18,991,188	+0.05(+0.13%)
Dec 02, 2016	36.57	36.94	36.45	36.69	20,918,724	+0.33(+0.91%)
Dec 01, 2016	36.34	36.51	36.10	36.36	23,427,348	-0.29(-0.79%)
Nov 30, 2016	37.29	37.37	36.65	36.65	29,912,906	-1.19(-3.15%)
Nov 29, 2016	37.59	38.02	37.53	37.84	18,420,032	+0.16(+0.42%)
Nov 28, 2016	37.08	37.77	37.07	37.68	29,885,748	+0.71(+1.93%)
Nov 25, 2016	36.50	37.10	36.50	36.97	10,033,961	+0.53(+1.44%)
Nov 23, 2016		36.45	36.45	36.45	0	-0.37(-1.00%)
Nov 22, 2016	36.69	36.87	36.50	36.81	13,575,485	+0.14(+0.38%)
Nov 21, 2016	36.39	36.68	36.34	36.67	15,687,037	+0.38(+1.06%)
Nov 18, 2016	36.50	36.58	36.13	36.29	13,646,726	-0.11(-0.30%)
Nov 17, 2016	36.22	36.59	36.22	36.40	24,490,058	+0.01(+0.02%)
Nov 16, 2016	36.73	36.82	36.15	36.39	21,451,432	-0.25(-0.68%)
Nov 15, 2016	36.27	36.73	36.25	36.64	32,134,126	+0.58(+1.61%)
Nov 14, 2016	35.81	36.14	35.53	36.06	35,932,332	-0.02(-0.07%)
Nov 11, 2016	36.16	36.58	35.94	36.09	39,481,012	-0.15(-0.41%)
Nov 10, 2016	36.93	36.97	35.76	36.23	67,746,728	-0.89(-2.41%)
Nov 09, 2016	37.87	37.90	37.07	37.13	54,604,576	-1.42(-3.68%)
Nov 08, 2016	38.30	38.70	38.23	38.55	24,041,982	+0.30(+0.78%)
Nov 07, 2016	37.75	38.26	37.39	38.25	22,613,540	+0.66(+1.75%)
Nov 04, 2016	37.86	38.22	37.57	37.59	18,568,860	-0.12(-0.31%)
Nov 03, 2016	37.47	37.86	37.34	37.71	15,077,983	+0.14(+0.38%)
Nov 02, 2016	37.87	37.97	37.25	37.57	33,792,288	-0.48(-1.26%)
Nov 01, 2016	38.64	38.72	37.94	38.05	30,810,224	-0.71(-1.82%)
Oct 31, 2016	38.08	38.98	37.98	38.75	28,974,592	+0.76(+2.00%)
Oct 28, 2016	37.85	38.17	37.79	37.99	21,000,946	+0.12(+0.31%)
Oct 27, 2016	37.88	38.03	37.61	37.87	19,841,526	-0.23(-0.60%)
Oct 26, 2016	37.90	38.15	37.72	38.10	13,841,177	+0.09(+0.25%)
Oct 25, 2016	37.72	38.01	37.68	38.01	12,610,685	+0.24(+0.62%)
Oct 24, 2016	37.79	37.91	37.54	37.77	13,705,707	+0.14(+0.37%)
Oct 21, 2016	37.68	37.83	37.47	37.63	23,156,384	-0.22(-0.58%)
Oct 20, 2016	37.94	38.14	37.78	37.85	11,391,909	-0.02(-0.06%)
Oct 19, 2016	37.94	37.99	37.70	37.87	10,809,724	-0.09(-0.23%)
Oct 18, 2016	37.80	38.04	37.47	37.96	18,828,744	+0.32(+0.85%)
Oct 17, 2016	37.55	37.73	37.50	37.64	14,591,250	+0.20(+0.54%)
Oct 14, 2016	37.45	37.81	37.38	37.43	22,894,514	-0.21(-0.56%)
Oct 13, 2016	37.25	37.89	37.17	37.65	38,958,512	+0.46(+1.24%)
Oct 12, 2016	36.85	37.25	36.78	37.18	19,678,708	+0.36(+0.98%)
Oct 11, 2016	37.22	37.22	36.76	36.82	18,300,678	-0.42(-1.14%)
Oct 10, 2016	36.96	37.28	36.96	37.25	12,465,991	+0.31(+0.83%)
Oct 07, 2016	37.25	37.60	36.92	36.94	21,960,112	-0.05(-0.13%)
Oct 06, 2016	36.87	37.18	36.68	36.99	25,761,132	-0.01(-0.02%)
Oct 05, 2016	37.16	37.45	36.85	36.99	35,935,248	-0.08(-0.21%)
Oct 04, 2016	37.84	37.87	36.85	37.07	32,771,298	-0.79(-2.09%)
Oct 03, 2016	38.42	38.42	37.64	37.87	24,853,030	-0.54(-1.41%)
Sep 30, 2016	38.70	38.99	38.21	38.41	18,640,834	-0.27(-0.69%)
Sep 29, 2016	39.17	39.19	38.48	38.67	24,551,448	-0.59(-1.50%)
Sep 28, 2016	39.34	39.46	38.92	39.26	21,182,466	-0.05(-0.14%)
Sep 27, 2016	39.97	40.16	39.28	39.32	22,817,100	-0.52(-1.30%)
Sep 26, 2016	39.93	40.00	39.70	39.83	10,272,024	-0.10(-0.26%)
Sep 23, 2016	39.85	40.04	39.66	39.93	14,035,748	-0.03(-0.08%)
Sep 22, 2016	40.04	40.05	39.68	39.97	15,352,002	+0.24(+0.61%)
Sep 21, 2016	39.00	39.75	38.92	39.72	24,751,868	+0.79(+2.03%)
Sep 20, 2016	39.16	39.22	38.91	38.93	16,401,255	-0.07(-0.18%)
Sep 19, 2016	38.74	39.02	38.65	39.00	15,983,593	+0.38(+0.99%)
Sep 16, 2016	38.30	38.67	38.01	38.62	27,710,886	+0.37(+0.98%)
Sep 15, 2016	37.92	38.31	37.82	38.24	39,841,304	+0.29(+0.76%)
Sep 14, 2016	37.95	38.26	37.79	37.96	19,592,564	+0.15(+0.39%)
Sep 13, 2016	38.21	38.26	37.64	37.81	28,684,006	-0.53(-1.38%)
Sep 12, 2016	37.61	38.42	37.61	38.34	32,846,190	+0.67(+1.77%)
Sep 09, 2016	38.75	38.80	37.66	37.67	33,138,032	-1.47(-3.75%)
Sep 08, 2016	38.74	39.19	38.74	39.14	16,520,224	+0.13(+0.34%)
Sep 07, 2016	39.02	39.09	38.78	39.01	14,781,691	+0.01(+0.02%)
Sep 06, 2016	38.78	39.05	38.67	39.00	19,630,252	+0.42(+1.09%)
Sep 02, 2016	38.21	38.58	38.58	38.58	20,931,966	+0.51(+1.33%)
Sep 01, 2016	38.17	38.30	38.03	38.07	20,560,130	-0.19(-0.51%)
Aug 31, 2016	38.07	38.28	37.99	38.27	14,796,287	+0.16(+0.41%)
Aug 30, 2016	38.49	38.67	38.07	38.11	15,772,775	-0.40(-1.05%)
Aug 29, 2016	38.32	38.61	38.28	38.52	16,744,186	+0.31(+0.81%)
Aug 26, 2016	39.04	39.30	38.17	38.21	26,901,438	-0.81(-2.07%)
Aug 25, 2016	38.95	39.15	38.94	39.01	9,291,804	+0.02(+0.06%)
Aug 24, 2016	38.94	39.05	38.69	38.99	10,353,711	-0.02(-0.04%)
Aug 23, 2016	39.24	39.43	38.98	39.01	12,322,623	-0.17(-0.44%)
Aug 22, 2016	39.14	39.35	39.06	39.18	11,709,040	+0.10(+0.26%)
Aug 19, 2016	39.29	39.45	38.87	39.08	18,908,422	-0.48(-1.22%)
Aug 18, 2016	39.07	39.56	39.00	39.56	17,938,958	+0.48(+1.23%)
Aug 17, 2016	38.45	39.15	38.16	39.08	36,607,756	+0.58(+1.49%)
Aug 16, 2016	38.87	38.89	38.50	38.50	25,962,588	-0.46(-1.18%)
Aug 15, 2016	39.57	39.70	38.96	38.96	16,253,563	-0.61(-1.53%)
Aug 12, 2016	39.65	39.85	39.56	39.57	15,645,194	+0.05(+0.14%)
Aug 11, 2016	39.41	39.53	39.29	39.51	12,197,523	+0.09(+0.24%)
Aug 10, 2016	39.50	39.60	39.32	39.42	10,923,111	+0.01(+0.02%)
Aug 09, 2016	39.47	39.62	39.31	39.41	12,985,757	-0.01(-0.02%)
Aug 08, 2016	39.42	39.78	39.31	39.42	17,401,446	-0.02(-0.04%)
Aug 05, 2016	39.78	39.87	39.41	39.43	34,672,712	-0.58(-1.44%)
Aug 04, 2016	40.08	40.31	39.90	40.01	15,787,438	-0.02(-0.06%)
Aug 03, 2016	40.27	40.34	39.91	40.03	14,672,504	-0.24(-0.60%)
Aug 02, 2016	40.33	40.43	40.09	40.27	17,631,578	-0.26(-0.65%)
Aug 01, 2016	40.41	40.63	40.39	40.54	14,998,147	+0.02(+0.06%)
Jul 29, 2016	40.28	40.65	40.21	40.51	19,907,522	+0.24(+0.60%)
Jul 28, 2016	40.09	40.34	40.00	40.27	11,727,073	+0.16(+0.39%)
Jul 27, 2016	40.49	40.54	39.77	40.12	29,021,204	-0.47(-1.15%)
Jul 26, 2016	40.96	40.99	40.47	40.58	16,092,046	-0.36(-0.87%)
Jul 25, 2016	40.96	41.00	40.69	40.94	9,202,936	-0.07(-0.17%)
Jul 22, 2016	40.37	41.05	40.34	41.01	17,007,902	+0.54(+1.32%)
Jul 21, 2016	40.06	40.50	40.01	40.48	17,052,040	+0.24(+0.60%)
Jul 20, 2016	40.41	40.51	40.17	40.23	14,922,446	-0.23(-0.58%)
Jul 19, 2016	40.50	40.58	40.28	40.47	13,742,008	-0.07(-0.17%)
Jul 18, 2016	40.47	40.66	40.46	40.54	14,367,333	+0.12(+0.29%)
Jul 15, 2016	40.26	40.52	40.23	40.42	16,661,848	+0.12(+0.29%)
Jul 14, 2016	40.16	40.49	40.12	40.30	22,334,206	-0.26(-0.65%)
Jul 13, 2016	40.42	40.57	40.33	40.57	18,788,368	+0.32(+0.79%)
Jul 12, 2016	40.54	40.70	40.23	40.25	23,157,894	-0.56(-1.37%)
Jul 11, 2016	40.72	40.84	40.34	40.81	18,661,300	-0.03(-0.08%)
Jul 08, 2016	40.07	40.86	40.42	40.84	20,702,180	+0.42(+1.04%)
Jul 07, 2016	41.04	41.07	40.34	40.42	29,226,502	-0.76(-1.85%)
Jul 06, 2016	41.05	41.21	40.81	41.18	19,428,946	+0.09(+0.21%)
Jul 05, 2016	40.92	41.16	40.79	41.10	16,149,078	+0.30(+0.74%)
Jul 01, 2016	41.01	40.79	40.79	40.79	22,488,324	+0.01(+0.02%)
Jun 30, 2016	40.10	40.83	39.92	40.79	22,348,844	+0.86(+2.16%)
Jun 29, 2016	40.00	40.11	39.78	39.92	18,027,712	+0.11(+0.27%)
Jun 28, 2016	39.68	39.84	39.36	39.81	16,990,598	+0.15(+0.37%)
Jun 27, 2016	39.14	39.78	39.08	39.67	21,991,566	+0.33(+0.83%)
Jun 24, 2016	39.04	39.53	38.70	39.34	31,120,676	+0.22(+0.56%)
Jun 23, 2016	38.94	39.14	38.86	39.12	10,835,773	+0.11(+0.28%)
Jun 22, 2016	39.20	39.26	38.98	39.01	10,266,186	-0.19(-0.48%)
Jun 21, 2016	39.17	39.39	38.92	39.20	11,152,491	+0.05(+0.14%)
Jun 20, 2016	39.23	39.35	38.85	39.15	20,503,444	-0.15(-0.38%)
Jun 17, 2016	39.12	39.30	38.90	39.29	24,714,584	+0.14(+0.36%)
Jun 16, 2016	38.86	39.24	38.83	39.15	13,004,627	+0.25(+0.63%)
Jun 15, 2016	39.14	39.21	38.77	38.91	14,125,506	-0.25(-0.63%)
Jun 14, 2016	38.96	39.18	38.75	39.15	15,053,234	+0.21(+0.53%)
Jun 13, 2016	39.05	39.20	38.91	38.94	17,054,780	-0.05(-0.12%)
Jun 10, 2016	39.05	39.25	38.84	38.99	16,745,583	-0.10(-0.26%)
Jun 09, 2016	38.78	39.16	38.73	39.09	12,584,223	+0.33(+0.86%)
Jun 08, 2016	38.52	38.79	38.46	38.76	8,774,199	+0.23(+0.60%)
Jun 07, 2016	38.59	38.79	38.45	38.53	10,251,418	-0.03(-0.08%)
Jun 06, 2016	38.63	38.76	38.40	38.56	14,062,749	-0.05(-0.14%)
Jun 03, 2016	38.51	38.82	38.33	38.61	24,277,882	+0.60(+1.58%)
Jun 02, 2016	37.97	38.01	37.63	38.01	9,991,464	+0.02(+0.04%)
Jun 01, 2016	37.89	38.04	37.81	38.00	14,631,153	+0.10(+0.26%)
May 31, 2016	37.59	37.93	37.58	37.90	20,213,292	+0.25(+0.66%)
May 27, 2016	37.58	37.65	37.65	37.65	19,591,408	+0.07(+0.17%)
May 26, 2016	37.12	37.63	37.12	37.58	17,060,900	+0.42(+1.13%)
May 25, 2016	37.07	37.28	36.91	37.16	18,612,318	-0.11(-0.29%)
May 24, 2016	36.96	37.31	36.91	37.27	17,357,778	+0.37(+1.00%)
May 23, 2016	37.23	37.32	36.86	36.90	16,458,886	-0.33(-0.89%)
May 20, 2016	37.23	37.28	36.95	37.23	19,695,418	+0.08(+0.23%)
May 19, 2016	36.64	37.16	36.43	37.15	25,398,292	+0.37(+1.01%)
May 18, 2016	37.26	37.56	36.66	36.78	35,352,080	-0.70(-1.87%)
May 17, 2016	38.00	38.10	37.28	37.48	22,739,804	-0.65(-1.70%)
May 16, 2016	37.95	38.13	37.81	38.13	14,379,714	+0.05(+0.12%)
May 13, 2016	38.17	38.25	37.90	38.08	16,376,392	-0.19(-0.48%)
May 12, 2016	37.98	38.33	37.84	38.27	22,992,342	+0.22(+0.59%)
May 11, 2016	37.91	38.07	37.70	38.04	15,789,263	+0.14(+0.37%)
May 10, 2016	37.90	38.04	37.76	37.90	17,195,158	+0.04(+0.10%)
May 09, 2016	37.67	37.92	37.60	37.87	14,567,302	+0.22(+0.57%)
May 06, 2016	37.71	37.84	37.31	37.65	26,008,938	-0.25(-0.65%)
May 05, 2016	37.93	38.35	37.76	37.90	20,526,500	-0.15(-0.39%)
May 04, 2016	37.62	38.28	37.50	38.04	22,831,802	+0.44(+1.17%)
May 03, 2016	37.62	37.80	37.39	37.60	20,422,966	-0.03(-0.08%)
May 02, 2016	37.36	37.82	37.31	37.63	21,226,738	+0.30(+0.81%)
Apr 29, 2016	36.96	37.37	36.68	37.33	26,169,306	+0.22(+0.60%)
Apr 28, 2016	36.84	37.20	36.62	37.11	26,143,736	-0.05(-0.15%)
Apr 27, 2016	36.74	37.38	36.62	37.16	31,852,618	+0.53(+1.45%)
Apr 26, 2016	36.60	36.79	36.53	36.63	16,888,900	+0.05(+0.15%)
Apr 25, 2016	36.35	36.59	36.33	36.58	16,527,159	+0.07(+0.19%)
Apr 22, 2016	36.28	36.55	36.26	36.51	15,964,456	+0.32(+0.89%)
Apr 21, 2016	36.82	36.92	36.03	36.18	41,587,964	-0.77(-2.09%)
Apr 20, 2016	37.93	37.98	36.93	36.96	33,810,372	-0.95(-2.50%)
Apr 19, 2016	37.88	37.96	37.66	37.90	13,612,298	+0.06(+0.16%)
Apr 18, 2016	37.67	37.84	37.42	37.84	11,833,710	+0.15(+0.39%)
Apr 15, 2016	37.56	37.78	37.43	37.70	14,218,533	+0.21(+0.56%)
Apr 14, 2016	37.44	37.62	37.36	37.49	15,681,411	-0.05(-0.12%)
Apr 13, 2016	37.87	37.87	37.33	37.53	17,276,268	-0.23(-0.61%)
Apr 12, 2016	37.51	37.81	37.45	37.76	17,415,280	+0.26(+0.70%)
Apr 11, 2016	37.66	37.90	37.47	37.50	14,428,851	-0.16(-0.43%)
Apr 08, 2016	37.58	37.91	37.54	37.66	21,318,580	+0.20(+0.54%)
Apr 07, 2016	37.43	37.71	37.36	37.46	19,818,210	-0.02(-0.04%)
Apr 06, 2016	37.47	37.53	37.25	37.48	26,321,370	-0.05(-0.12%)
Apr 05, 2016	38.16	38.22	37.49	37.53	24,199,460	-0.72(-1.87%)
Apr 04, 2016	38.41	38.46	38.05	38.24	19,825,690	-0.16(-0.42%)
Apr 01, 2016	38.10	38.46	37.98	38.40	23,180,266	+0.15(+0.38%)
Mar 31, 2016	38.09	38.30	37.95	38.26	19,069,920	+0.22(+0.59%)
Mar 30, 2016	38.13	38.21	37.90	38.03	18,827,760	-0.09(-0.24%)
Mar 29, 2016	37.69	38.16	37.54	38.13	22,766,542	+0.56(+1.48%)
Mar 28, 2016	37.77	37.97	37.49	37.57	14,583,871	-0.14(-0.37%)
Mar 24, 2016	37.60	37.71	37.71	37.71	19,549,906	+0.10(+0.27%)
Mar 23, 2016	37.33	37.76	37.16	37.61	19,765,120	+0.28(+0.74%)
Mar 22, 2016	37.41	37.61	37.29	37.33	14,859,902	-0.12(-0.33%)
Mar 21, 2016	37.38	37.64	37.09	37.46	20,418,524	-0.04(-0.10%)
Mar 18, 2016	37.73	37.85	37.48	37.49	22,036,400	-0.24(-0.64%)
Mar 17, 2016	37.38	37.82	37.25	37.74	22,912,582	+0.21(+0.55%)
Mar 16, 2016	36.83	37.53	36.58	37.53	36,415,480	+0.57(+1.53%)
Mar 15, 2016	36.86	37.08	36.81	36.96	17,950,282	+0.07(+0.19%)
Mar 14, 2016	36.84	36.96	36.69	36.89	15,320,938	+0.05(+0.12%)
Mar 11, 2016	36.99	37.08	36.77	36.85	20,509,408	+0.04(+0.11%)
Mar 10, 2016	36.76	36.93	36.46	36.81	25,443,422	+0.03(+0.08%)
Mar 09, 2016	36.53	36.89	36.50	36.78	18,629,272	+0.17(+0.46%)
Mar 08, 2016	36.32	36.64	36.13	36.61	21,397,092	+0.36(+0.99%)
Mar 07, 2016	35.99	36.33	35.88	36.25	24,164,720	+0.20(+0.55%)
Mar 04, 2016	35.42	36.17	35.34	36.05	28,915,458	+0.40(+1.12%)
Mar 03, 2016	35.49	35.65	35.02	35.65	27,799,298	+0.21(+0.60%)
Mar 02, 2016	35.16	35.46	34.50	35.44	39,492,936	+0.18(+0.52%)
Mar 01, 2016	35.62	35.70	35.03	35.26	30,892,396	-0.18(-0.50%)
Feb 29, 2016	35.28	35.77	35.25	35.43	26,314,002	+0.10(+0.28%)
Feb 26, 2016	36.13	36.21	35.33	35.33	43,060,856	-1.00(-2.76%)
Feb 25, 2016	36.08	36.34	35.98	36.34	15,891,458	+0.37(+1.02%)
Feb 24, 2016	35.80	36.04	35.64	35.97	21,888,528	+0.17(+0.47%)
Feb 23, 2016	35.65	35.88	35.49	35.80	15,404,592	+0.03(+0.09%)
Feb 22, 2016	35.55	35.77	35.35	35.77	16,251,228	+0.41(+1.17%)
Feb 19, 2016	35.44	35.54	35.13	35.36	22,240,394	-0.24(-0.67%)
Feb 18, 2016	34.95	35.72	34.92	35.59	24,676,260	+0.57(+1.64%)
Feb 17, 2016	35.20	35.20	34.79	35.02	24,921,534	-0.07(-0.20%)
Feb 16, 2016	35.04	35.16	34.72	35.09	19,128,472	+0.22(+0.64%)
Feb 12, 2016	34.95	34.87	34.87	34.87	27,465,354	-0.11(-0.31%)
Feb 11, 2016	35.38	35.67	34.96	34.97	33,177,430	-0.63(-1.76%)
Feb 10, 2016	35.55	35.79	34.99	35.60	33,870,640	-0.04(-0.11%)
Feb 09, 2016	35.39	35.78	35.31	35.64	29,558,396	+0.12(+0.34%)
Feb 08, 2016	35.56	35.97	35.19	35.52	37,910,560	-0.12(-0.34%)
Feb 05, 2016	35.32	35.78	35.00	35.64	35,785,992	+0.11(+0.32%)
Feb 04, 2016	35.65	35.84	35.43	35.52	36,068,288	-0.15(-0.43%)
Feb 03, 2016	35.36	35.84	35.36	35.68	43,059,268	+0.44(+1.24%)
Feb 02, 2016	34.96	35.28	34.79	35.24	20,841,980	+0.15(+0.44%)
Feb 01, 2016	34.60	35.25	34.58	35.09	38,690,828	+0.33(+0.95%)
Jan 29, 2016	34.30	34.79	34.30	34.76	23,442,858	+0.68(+2.00%)
Jan 28, 2016	33.50	34.30	33.31	34.08	20,337,092	+0.54(+1.60%)
Jan 27, 2016	33.40	33.79	33.26	33.54	17,943,888	+0.08(+0.23%)
Jan 26, 2016	33.31	33.79	33.31	33.47	14,974,416	+0.23(+0.69%)
Jan 25, 2016	33.50	33.59	33.11	33.24	17,668,508	-0.28(-0.84%)
Jan 22, 2016	33.13	33.54	32.97	33.52	19,679,666	+0.59(+1.79%)
Jan 21, 2016	33.06	33.18	32.64	32.93	18,407,604	-0.03(-0.09%)
Jan 20, 2016	33.58	33.63	32.49	32.96	26,003,720	-0.76(-2.25%)
Jan 19, 2016	33.40	33.81	33.27	33.72	23,341,280	+0.50(+1.50%)
Jan 15, 2016	33.18	33.22	33.22	33.22	24,747,920	-0.30(-0.89%)
Jan 14, 2016	33.01	33.71	32.91	33.52	30,162,086	+0.50(+1.51%)
Jan 13, 2016	33.16	33.30	32.92	33.02	22,839,846	-0.02(-0.05%)
Jan 12, 2016	33.19	33.29	32.78	33.04	18,764,552	-0.13(-0.39%)
Jan 11, 2016	33.01	33.32	33.00	33.17	21,416,444	+0.18(+0.53%)
Jan 08, 2016	33.03	33.26	32.93	32.99	15,263,415	-0.02(-0.05%)
Jan 07, 2016	32.87	33.17	32.81	33.01	16,038,011	-0.22(-0.67%)
Jan 06, 2016	33.09	33.37	32.96	33.23	16,619,723	-0.06(-0.18%)
Jan 05, 2016	33.04	33.37	32.57	33.29	14,265,824	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.