Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.48	64.48	64.48	0	+0.10(+0.16%)
Dec 29, 2016	64.35	64.43	64.35	64.38	42,359	-0.03(-0.05%)
Dec 28, 2016	64.41	64.43	64.36	64.42	25,473	+0.03(+0.05%)
Dec 27, 2016	64.37	64.40	64.37	64.38	94,965	-0.00(-0.00%)
Dec 23, 2016		64.38	64.38	64.38	0	-0.02(-0.03%)
Dec 22, 2016	64.40	64.41	64.31	64.40	63,008	-0.08(-0.12%)
Dec 21, 2016	64.40	64.48	64.39	64.48	119,577	+0.05(+0.07%)
Dec 20, 2016	64.39	64.46	64.39	64.43	121,378	+0.02(+0.04%)
Dec 19, 2016	64.48	64.48	64.38	64.41	37,647	-0.03(-0.05%)
Dec 16, 2016	64.38	64.45	64.37	64.44	75,212	+0.01(+0.01%)
Dec 15, 2016	64.37	64.51	64.37	64.43	52,046	+0.09(+0.15%)
Dec 14, 2016	64.38	64.38	64.33	64.34	109,252	-0.04(-0.07%)
Dec 13, 2016	64.39	64.39	64.37	64.38	3,197	+0.01(+0.01%)
Dec 12, 2016	64.37	64.42	64.32	64.37	477,762	+0.00(+0.00%)
Dec 09, 2016	64.40	64.40	64.30	64.37	11,346	+0.03(+0.05%)
Dec 08, 2016	64.27	64.38	64.27	64.34	13,220	-0.02(-0.02%)
Dec 07, 2016	64.38	64.39	64.35	64.36	7,540	+0.03(+0.05%)
Dec 06, 2016	64.33	64.33	64.31	64.32	3,548	+0.01(+0.01%)
Dec 05, 2016	64.37	64.37	64.31	64.32	4,068	-0.03(-0.04%)
Dec 02, 2016	64.37	64.37	64.34	64.34	16,805	-0.02(-0.02%)
Dec 01, 2016	64.41	64.41	64.36	64.36	12,347	+0.06(+0.10%)
Nov 30, 2016	64.36	64.37	64.29	64.29	3,392	-0.03(-0.05%)
Nov 29, 2016	64.32	64.41	64.32	64.33	6,003	+0.01(+0.01%)
Nov 28, 2016	64.37	64.37	64.29	64.32	25,716	-0.03(-0.04%)
Nov 25, 2016	64.36	64.36	64.35	64.35	374	-0.00(-0.01%)
Nov 23, 2016		64.35	64.35	64.35	0	+0.03(+0.05%)
Nov 22, 2016	64.37	64.39	64.29	64.32	24,268	-0.02(-0.04%)
Nov 21, 2016	64.36	64.36	64.34	64.34	7,600	-0.03(-0.04%)
Nov 18, 2016	64.39	64.39	64.35	64.37	6,133	+0.00(+0.01%)
Nov 17, 2016		64.38	64.34	64.37	1,965	+0.03(+0.05%)
Nov 16, 2016	64.35	64.38	64.29	64.34	10,680	-0.03(-0.04%)
Nov 15, 2016	64.38	64.38	64.36	64.36	1,525	-0.00(-0.00%)
Nov 14, 2016	64.36	64.37	64.35	64.36	1,940	+0.00(+0.00%)
Nov 11, 2016	64.42	64.42	64.34	64.36	10,901	+0.01(+0.01%)
Nov 10, 2016	64.44	64.44	64.35	64.35	6,097	-0.04(-0.06%)
Nov 09, 2016	64.45	64.45	64.38	64.39	16,671	-0.01(-0.01%)
Nov 08, 2016	64.42	64.42	64.40	64.40	4,020	-0.01(-0.01%)
Nov 07, 2016	64.56	64.56	64.41	64.41	1,642	+0.01(+0.02%)
Nov 04, 2016	64.43	64.46	64.39	64.39	6,295	-0.02(-0.03%)
Nov 03, 2016	64.43	64.43	64.36	64.41	7,106	-0.02(-0.03%)
Nov 02, 2016	64.43	64.43	64.38	64.43	8,626	+0.04(+0.07%)
Nov 01, 2016	64.43	64.47	64.32	64.39	7,207	-0.03(-0.04%)
Oct 31, 2016	64.42	64.44	64.41	64.41	5,343	+0.02(+0.03%)
Oct 28, 2016	64.41	64.41	64.38	64.40	13,390	-0.02(-0.03%)
Oct 27, 2016	64.41	64.49	64.40	64.41	50,706	+0.00(+0.00%)
Oct 26, 2016	64.43	64.43	64.41	64.41	3,608	-0.01(-0.01%)
Oct 25, 2016	64.43	64.47	64.41	64.42	6,506	-0.03(-0.05%)
Oct 24, 2016	64.43	64.58	64.43	64.46	13,401	-0.03(-0.05%)
Oct 21, 2016	64.43	64.50	64.43	64.49	8,435	-0.07(-0.10%)
Oct 20, 2016	64.43	64.58	64.43	64.56	10,485	+0.11(+0.17%)
Oct 19, 2016	64.42	64.58	64.42	64.45	7,439	+0.02(+0.04%)
Oct 18, 2016	64.41	64.45	64.40	64.42	4,708	+0.01(+0.02%)
Oct 17, 2016	64.41	64.42	64.40	64.41	2,523	-0.02(-0.03%)
Oct 14, 2016	64.41	64.44	64.41	64.43	15,468	+0.03(+0.05%)
Oct 13, 2016	64.40	64.40	64.37	64.40	69,392	+0.02(+0.03%)
Oct 12, 2016	64.38	64.38	64.38	64.38	409	-0.02(-0.03%)
Oct 11, 2016	64.36	64.40	64.36	64.40	3,579	+0.02(+0.03%)
Oct 10, 2016	64.38	64.41	64.37	64.38	1,518	-0.01(-0.01%)
Oct 07, 2016	64.39	64.39	64.39	64.39	677	-0.05(-0.08%)
Oct 06, 2016	64.39	64.44	64.37	64.44	25,644	+0.04(+0.07%)
Oct 05, 2016	64.47	64.47	64.38	64.40	2,151	-0.02(-0.03%)
Oct 04, 2016	64.41	64.44	64.41	64.41	641	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.