Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.91	38.91	38.91	0	-0.14(-0.36%)
Dec 29, 2016	38.48	39.19	38.44	39.05	168,625	+0.57(+1.47%)
Dec 28, 2016	38.86	39.10	38.30	38.48	72,897	-0.19(-0.49%)
Dec 27, 2016	38.91	39.10	38.67	38.67	71,237	-0.19(-0.48%)
Dec 23, 2016		38.86	38.86	38.86	0	-0.28(-0.72%)
Dec 22, 2016	39.28	39.57	38.81	39.14	120,996	-0.24(-0.60%)
Dec 21, 2016	38.86	39.47	38.48	39.38	123,965	+0.47(+1.21%)
Dec 20, 2016	38.72	39.14	38.16	38.91	194,428	+0.19(+0.49%)
Dec 19, 2016	38.39	39.47	38.39	38.72	223,145	+0.47(+1.23%)
Dec 16, 2016	38.53	38.91	37.64	38.25	615,988	-0.19(-0.49%)
Dec 15, 2016	38.95	39.57	38.11	38.44	357,283	-0.52(-1.33%)
Dec 14, 2016	39.61	39.94	38.77	38.95	164,927	-0.71(-1.78%)
Dec 13, 2016	40.27	40.51	39.61	39.66	127,482	-0.28(-0.71%)
Dec 12, 2016	40.56	40.60	39.52	39.94	92,168	-0.85(-2.08%)
Dec 09, 2016	41.36	41.40	40.65	40.79	149,707	-0.38(-0.92%)
Dec 08, 2016	39.47	41.73	39.17	41.17	247,937	+1.79(+4.55%)
Dec 07, 2016	38.58	39.38	38.39	39.38	196,601	+0.80(+2.08%)
Dec 06, 2016	38.86	39.19	38.39	38.58	241,259	-0.14(-0.36%)
Dec 05, 2016	40.32	40.37	38.34	38.72	265,731	-1.22(-3.07%)
Dec 02, 2016	39.47	40.04	39.24	39.94	154,852	+0.42(+1.07%)
Dec 01, 2016	39.14	39.71	38.86	39.52	163,462	+0.42(+1.08%)
Nov 30, 2016	40.09	40.27	38.91	39.10	247,014	-0.61(-1.54%)
Nov 29, 2016	39.10	39.90	39.10	39.71	192,029	+0.61(+1.57%)
Nov 28, 2016	39.66	39.66	39.10	39.10	211,649	-0.71(-1.78%)
Nov 25, 2016	39.57	39.80	39.38	39.80	114,707	+0.33(+0.84%)
Nov 23, 2016		39.47	39.47	39.47	0	+0.61(+1.58%)
Nov 22, 2016	38.86	39.05	38.11	38.86	300,584	+0.61(+1.60%)
Nov 21, 2016	38.58	38.67	37.92	38.25	178,637	+0.00(+0.00%)
Nov 18, 2016	38.81	38.81	37.97	38.25	287,672	-0.24(-0.61%)
Nov 17, 2016	37.21	38.81	37.49	38.48	270,761	+1.27(+3.42%)
Nov 16, 2016	37.49	37.87	36.79	37.21	187,594	-0.05(-0.13%)
Nov 15, 2016	35.94	37.40	35.94	37.26	181,603	+1.08(+2.99%)
Nov 14, 2016	36.08	36.27	35.70	36.18	192,990	+0.33(+0.92%)
Nov 11, 2016	35.09	36.27	34.90	35.85	397,729	+0.80(+2.29%)
Nov 10, 2016	34.86	35.19	34.15	35.05	183,238	+0.28(+0.81%)
Nov 09, 2016	33.02	34.86	33.02	34.76	192,304	+1.18(+3.51%)
Nov 08, 2016	33.11	33.63	32.74	33.59	88,499	+0.38(+1.13%)
Nov 07, 2016	32.12	33.30	32.08	33.21	233,750	+1.41(+4.44%)
Nov 04, 2016	31.28	32.22	31.28	31.80	264,652	+0.61(+1.96%)
Nov 03, 2016	30.43	31.23	28.97	31.18	489,089	+0.00(+0.00%)
Nov 02, 2016	30.90	31.56	30.90	31.18	218,148	+0.09(+0.30%)
Nov 01, 2016	31.09	31.23	30.38	31.09	160,837	-0.05(-0.15%)
Oct 31, 2016	30.33	31.37	30.29	31.14	122,605	+0.94(+3.12%)
Oct 28, 2016	29.91	30.71	29.91	30.19	99,757	+0.19(+0.63%)
Oct 27, 2016	30.24	30.31	29.72	30.01	141,869	-0.33(-1.09%)
Oct 26, 2016	30.24	31.04	30.10	30.33	141,004	+0.05(+0.16%)
Oct 25, 2016	29.91	31.18	29.63	30.29	461,835	-1.22(-3.89%)
Oct 24, 2016	31.47	32.08	31.42	31.51	111,484	+0.09(+0.30%)
Oct 21, 2016	31.23	31.47	31.04	31.42	118,795	+0.00(+0.00%)
Oct 20, 2016	32.60	32.60	31.28	31.42	245,911	-1.18(-3.61%)
Oct 19, 2016	32.45	32.60	31.84	32.60	170,612	+0.19(+0.58%)
Oct 18, 2016	32.88	32.88	32.36	32.41	85,946	+0.14(+0.44%)
Oct 17, 2016	32.12	32.50	32.12	32.27	140,904	+0.14(+0.44%)
Oct 14, 2016	32.74	33.11	31.94	32.12	178,844	-0.57(-1.73%)
Oct 13, 2016	33.40	33.49	32.55	32.69	141,075	-1.13(-3.34%)
Oct 12, 2016	33.35	33.87	33.09	33.82	147,482	+0.66(+1.99%)
Oct 11, 2016	34.34	34.34	32.88	33.16	158,200	-1.18(-3.43%)
Oct 10, 2016	34.10	34.53	34.10	34.34	119,557	+0.54(+1.59%)
Oct 07, 2016	34.41	34.52	33.72	33.80	207,699	-0.57(-1.64%)
Oct 06, 2016	33.42	34.40	33.41	34.37	112,419	+0.70(+2.07%)
Oct 05, 2016	33.62	34.13	33.53	33.67	106,319	+0.24(+0.70%)
Oct 04, 2016	33.37	33.70	33.21	33.43	96,346	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.