Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.84	21.84	21.84	0	-0.27(-1.21%)
Dec 29, 2016	22.20	22.20	22.11	22.11	83,383	+0.23(+1.04%)
Dec 28, 2016	22.11	22.11	21.86	21.88	47,710	-0.19(-0.84%)
Dec 27, 2016	21.95	22.18	21.95	22.07	23,813	+0.13(+0.59%)
Dec 23, 2016		21.93	21.93	21.93	0	-0.19(-0.84%)
Dec 22, 2016	21.90	22.38	21.90	22.12	21,880	+0.22(+1.00%)
Dec 21, 2016	21.84	21.94	21.84	21.90	17,265	+0.07(+0.32%)
Dec 20, 2016	21.50	21.84	21.50	21.83	49,886	+0.20(+0.92%)
Dec 19, 2016	21.56	21.84	21.56	21.63	15,310	-0.10(-0.44%)
Dec 16, 2016	21.75	21.80	21.50	21.73	75,477	-0.31(-1.43%)
Dec 15, 2016	22.10	22.12	21.80	22.04	268,185	+0.04(+0.18%)
Dec 14, 2016	22.78	22.78	22.00	22.00	31,981	-0.41(-1.83%)
Dec 13, 2016	22.38	22.75	22.21	22.41	27,590	+0.17(+0.76%)
Dec 12, 2016	22.62	22.62	22.17	22.24	43,613	-0.01(-0.02%)
Dec 09, 2016	22.72	22.72	22.21	22.25	27,349	+0.19(+0.84%)
Dec 08, 2016	22.20	22.25	21.86	22.06	48,766	+0.37(+1.71%)
Dec 07, 2016	21.26	21.70	21.25	21.69	44,055	+0.46(+2.17%)
Dec 06, 2016	21.05	21.23	21.02	21.23	41,101	+0.08(+0.38%)
Dec 05, 2016	20.76	21.20	20.76	21.15	43,868	-0.05(-0.24%)
Dec 02, 2016	21.23	21.28	21.18	21.20	25,827	-0.09(-0.42%)
Dec 01, 2016	21.00	21.29	21.00	21.29	74,053	+0.22(+1.04%)
Nov 30, 2016	21.00	21.24	21.00	21.07	69,749	+0.05(+0.21%)
Nov 29, 2016	20.75	21.06	20.75	21.02	32,913	+0.23(+1.13%)
Nov 28, 2016	20.66	20.95	20.65	20.79	31,830	-0.16(-0.74%)
Nov 25, 2016	20.58	20.99	20.58	20.95	29,119	+0.18(+0.87%)
Nov 23, 2016		20.77	20.77	20.77	0	+0.14(+0.65%)
Nov 22, 2016	20.90	20.90	20.50	20.63	23,591	+0.03(+0.15%)
Nov 21, 2016	20.31	20.91	20.30	20.60	23,631	+0.10(+0.46%)
Nov 18, 2016	20.38	20.97	20.38	20.50	25,455	-0.21(-0.99%)
Nov 17, 2016	20.76	20.84	20.67	20.71	49,097	-0.05(-0.24%)
Nov 16, 2016	21.12	21.12	20.50	20.76	47,353	-0.18(-0.86%)
Nov 15, 2016	20.84	20.98	20.60	20.94	76,977	-0.04(-0.19%)
Nov 14, 2016	20.80	21.00	20.63	20.98	60,628	+0.18(+0.87%)
Nov 11, 2016	20.81	21.00	20.66	20.80	78,325	+0.65(+3.23%)
Nov 10, 2016	20.38	20.45	20.15	20.15	46,033	-0.74(-3.54%)
Nov 09, 2016	20.58	20.94	20.52	20.89	61,274	-0.09(-0.43%)
Nov 08, 2016	20.55	21.08	20.55	20.98	18,319	+0.05(+0.21%)
Nov 07, 2016	20.82	20.97	20.82	20.93	39,672	+0.43(+2.12%)
Nov 04, 2016	20.40	20.78	20.40	20.50	22,790	-0.42(-2.01%)
Nov 03, 2016	20.91	20.99	20.83	20.92	29,371	+0.27(+1.31%)
Nov 02, 2016	20.53	20.80	20.53	20.65	13,291	-0.20(-0.96%)
Nov 01, 2016	21.30	21.30	20.76	20.85	26,309	-0.21(-1.02%)
Oct 31, 2016	20.95	21.33	20.95	21.07	24,505	+0.24(+1.13%)
Oct 28, 2016	20.69	21.15	20.69	20.83	36,556	-0.47(-2.20%)
Oct 27, 2016	21.78	21.78	21.28	21.30	51,479	-0.29(-1.35%)
Oct 26, 2016	21.40	21.80	21.40	21.59	52,551	-0.17(-0.78%)
Oct 25, 2016	21.50	21.78	21.50	21.76	66,345	+0.27(+1.26%)
Oct 24, 2016	21.45	21.55	21.42	21.49	28,758	+0.13(+0.63%)
Oct 21, 2016	21.41	21.46	21.28	21.36	113,674	+0.02(+0.09%)
Oct 20, 2016	21.73	21.73	21.31	21.34	39,422	-0.19(-0.87%)
Oct 19, 2016	21.55	21.58	21.35	21.52	46,022	+0.22(+1.05%)
Oct 18, 2016	21.27	21.44	21.27	21.30	20,386	+0.33(+1.57%)
Oct 17, 2016	20.93	21.03	20.90	20.97	15,748	+0.13(+0.62%)
Oct 14, 2016	20.98	21.10	20.83	20.84	63,384	-0.13(-0.62%)
Oct 13, 2016	20.67	20.97	20.67	20.97	136,194	-0.30(-1.41%)
Oct 12, 2016	21.46	21.46	21.17	21.27	12,686	+0.27(+1.29%)
Oct 11, 2016	21.46	21.46	20.97	21.00	33,818	-0.49(-2.28%)
Oct 10, 2016	21.50	21.62	21.49	21.49	15,521	+0.08(+0.37%)
Oct 07, 2016	21.20	21.50	21.19	21.41	28,970	-0.02(-0.07%)
Oct 06, 2016	21.14	21.46	21.14	21.43	17,128	-0.00(-0.02%)
Oct 05, 2016	21.32	21.47	21.32	21.43	34,168	+0.21(+0.99%)
Oct 04, 2016	21.29	21.40	21.21	21.22	11,561	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.